(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Banner Corporation is 188750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 60.01 | 59.02 | 60.18 | 58.76 | 0.683 times |
| 18 Tue Nov 2025 | 59.02 | 59.18 | 60.30 | 58.50 | 1.383 times |
| 17 Mon Nov 2025 | 58.98 | 61.64 | 61.65 | 58.75 | 0.881 times |
| 14 Fri Nov 2025 | 61.53 | 61.35 | 61.73 | 60.50 | 0.649 times |
| 13 Thu Nov 2025 | 61.50 | 61.93 | 62.54 | 61.21 | 0.629 times |
| 12 Wed Nov 2025 | 62.03 | 62.07 | 63.08 | 61.84 | 0.933 times |
| 11 Tue Nov 2025 | 61.91 | 61.82 | 62.34 | 61.52 | 1.395 times |
| 10 Mon Nov 2025 | 61.71 | 60.93 | 62.21 | 60.53 | 0.846 times |
| 07 Fri Nov 2025 | 60.92 | 59.65 | 60.93 | 59.43 | 1.458 times |
| 06 Thu Nov 2025 | 59.64 | 60.21 | 60.42 | 59.49 | 0.811 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.9 as stoploss in an intra day buy trade for a target of 61.07. However, stock will show a bearish move below 59.9.
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 58.50 |
| Upside Target | 61.76 |
| Upside Target | 63.08 |
| Upside Target | 63.62 |
| Upside Target | 63.95 |
| Upside Target | 65.26 |
| Upside Target | 68.06 |
| Upside Target | 68.97 |
| Upside Target | 69.83 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 58.46 |
| Downside Intraday Target | 56.9 |
| Upside Intraday Target | 61.61 |
| Upside Intraday Target | 63.2 |
| Upside Intraday Target | 60.05 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 60.01 | 61.64 | 61.65 | 58.50 | 0.662 times |
| 14 Fri Nov 2025 | 61.53 | 60.93 | 63.08 | 60.50 | 1.057 times |
| 07 Fri Nov 2025 | 60.92 | 60.23 | 60.93 | 59.43 | 3.713 times |
| 31 Fri Oct 2025 | 60.39 | 60.40 | 60.79 | 59.83 | 0.215 times |
| 31 Fri Oct 2025 | 60.39 | 63.36 | 63.62 | 59.83 | 0.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 60.01 | 60.23 | 63.08 | 58.50 | 0.351 times |
| 31 Fri Oct 2025 | 60.39 | 65.03 | 65.26 | 59.83 | 1.762 times |
| 30 Tue Sep 2025 | 65.50 | 66.20 | 68.97 | 63.95 | 0.936 times |
| 29 Fri Aug 2025 | 67.03 | 61.60 | 68.06 | 60.48 | 0.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term and the sell signal is strong.
Banner Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.7 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term and the sell signal is strong.
Banner Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.7 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.