(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Banner Corporation is 172800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 65.18 | 63.84 | 65.43 | 63.46 | 0.965 times |
| 04 Mon Nov 2024 | 64.25 | 64.43 | 65.05 | 63.90 | 1.19 times |
| 01 Fri Nov 2024 | 64.90 | 64.66 | 64.98 | 64.02 | 1.082 times |
| 31 Thu Oct 2024 | 64.04 | 65.29 | 65.38 | 64.04 | 0.672 times |
| 30 Wed Oct 2024 | 65.24 | 64.68 | 66.68 | 64.68 | 1.073 times |
| 29 Tue Oct 2024 | 64.78 | 64.56 | 65.07 | 64.32 | 0.665 times |
| 28 Mon Oct 2024 | 65.02 | 63.89 | 65.34 | 63.52 | 0.847 times |
| 25 Fri Oct 2024 | 63.21 | 64.54 | 64.85 | 63.18 | 0.804 times |
| 24 Thu Oct 2024 | 64.54 | 65.14 | 65.15 | 63.74 | 1.095 times |
| 23 Wed Oct 2024 | 65.22 | 65.18 | 66.04 | 63.11 | 1.378 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.3 or till 68.4. Use a stoploss of 64.51 and if this stock hits its stoploss, then it can fall down till 62.75
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 47.20 |
| Downside Target | 51.14 |
| Downside Target | 53.78 |
| Downside Target | 57.15 |
| Downside Target | 58.52 |
| Downside Target | 60.32 |
| Downside Target | 61.76 |
| Upside Target | 65.43 |
| Upside Target | 66.68 |
| Upside Target | 67.52 |
| Upside Target | 68.11 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 63.95 |
| Downside Intraday Target | 62.72 |
| Upside Intraday Target | 65.92 |
| Upside Intraday Target | 66.66 |
| Downside Intraday Target | 64.69 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 65.18 | 64.43 | 65.43 | 63.46 | 0.497 times |
| 01 Fri Nov 2024 | 64.90 | 63.89 | 66.68 | 63.52 | 0.718 times |
| 25 Fri Oct 2024 | 63.21 | 67.05 | 67.52 | 63.11 | 0.628 times |
| 18 Fri Oct 2024 | 66.75 | 63.43 | 68.11 | 62.61 | 1.116 times |
| 11 Fri Oct 2024 | 63.34 | 59.16 | 63.51 | 58.52 | 1.473 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 65.18 | 64.66 | 65.43 | 63.46 | 0.1 times |
| 31 Thu Oct 2024 | 64.04 | 59.53 | 68.11 | 57.15 | 1.256 times |
| 30 Mon Sep 2024 | 59.56 | 58.97 | 61.76 | 53.78 | 1.294 times |
| 30 Fri Aug 2024 | 59.57 | 59.18 | 60.32 | 51.14 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.69 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.69 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.