(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Banner Corporation is 209920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 64.04 | 65.29 | 65.38 | 64.04 | 0.553 times |
| 30 Wed Oct 2024 | 65.24 | 64.68 | 66.68 | 64.68 | 0.884 times |
| 29 Tue Oct 2024 | 64.78 | 64.56 | 65.07 | 64.32 | 0.547 times |
| 28 Mon Oct 2024 | 65.02 | 63.89 | 65.34 | 63.52 | 0.697 times |
| 25 Fri Oct 2024 | 63.21 | 64.54 | 64.85 | 63.18 | 0.662 times |
| 24 Thu Oct 2024 | 64.54 | 65.14 | 65.15 | 63.74 | 0.902 times |
| 23 Wed Oct 2024 | 65.22 | 65.18 | 66.04 | 63.11 | 1.135 times |
| 22 Tue Oct 2024 | 65.50 | 64.75 | 65.50 | 64.30 | 0.983 times |
| 21 Mon Oct 2024 | 64.66 | 67.05 | 67.52 | 64.44 | 1.296 times |
| 18 Fri Oct 2024 | 66.75 | 68.04 | 68.04 | 66.19 | 1.26 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.2 or till 69.3. Use a stoploss of 63.67 and if this stock hits its stoploss, then it can fall down till 61.1
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 44.90 |
| Downside Target | 47.20 |
| Downside Target | 49.84 |
| Downside Target | 51.14 |
| Downside Target | 53.78 |
| Downside Target | 57.15 |
| Downside Target | 58.52 |
| Downside Target | 60.01 |
| Downside Target | 61.76 |
| Downside Target | 63.52 |
| Upside Target | 66.68 |
| Upside Target | 67.52 |
| Upside Target | 68.11 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 62.81 |
| Downside Intraday Target | 61.59 |
| Upside Intraday Target | 65.97 |
| Upside Intraday Target | 67.91 |
| Upside Intraday Target | 64.75 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 64.04 | 63.89 | 66.68 | 63.52 | 0.539 times |
| 25 Fri Oct 2024 | 63.21 | 67.05 | 67.52 | 63.11 | 0.628 times |
| 18 Fri Oct 2024 | 66.75 | 63.43 | 68.11 | 62.61 | 1.116 times |
| 11 Fri Oct 2024 | 63.34 | 59.16 | 63.51 | 58.52 | 1.473 times |
| 04 Fri Oct 2024 | 59.50 | 58.44 | 60.01 | 57.15 | 0.888 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 64.04 | 59.53 | 68.11 | 57.15 | 1.256 times |
| 30 Mon Sep 2024 | 59.56 | 58.97 | 61.76 | 53.78 | 1.294 times |
| 30 Fri Aug 2024 | 59.57 | 59.18 | 60.32 | 51.14 | 0.712 times |
| 31 Wed Jul 2024 | 59.22 | 49.64 | 61.77 | 47.20 | 1.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.05 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.05 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.