(BAND) Bandwidth Inc complete technical analysis [charts+indicators] | Buy/Sell Bandwidth Inc | (BAND) share price targets
Complete technical analysis of Bandwidth Inc (BAND) by charts plus indicators, forecast predictions and share price targets for Bandwidth Inc (BAND)
Bandwidth Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Bandwidth Inc is 189190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 18.20 | 17.91 | 18.37 | 17.88 | 0.894 times |
| 29 Mon Apr 2024 | 18.29 | 18.17 | 18.54 | 17.94 | 0.808 times |
| 26 Fri Apr 2024 | 18.04 | 17.89 | 18.25 | 17.71 | 0.58 times |
| 25 Thu Apr 2024 | 17.78 | 17.80 | 18.03 | 17.41 | 1.008 times |
| 24 Wed Apr 2024 | 18.45 | 18.21 | 18.50 | 17.97 | 1.1 times |
| 23 Tue Apr 2024 | 18.15 | 17.42 | 18.44 | 17.42 | 1.38 times |
| 22 Mon Apr 2024 | 17.53 | 17.60 | 17.60 | 17.14 | 0.81 times |
| 19 Fri Apr 2024 | 17.34 | 17.37 | 17.91 | 17.09 | 1.347 times |
| 18 Thu Apr 2024 | 17.55 | 17.23 | 17.79 | 16.94 | 0.993 times |
| 17 Wed Apr 2024 | 17.16 | 17.25 | 17.36 | 16.97 | 0.994 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.1, but if it comes below 18.1, then a intra day sell could be more profitable.
If you take a sell trade below 18.1, then use 18.1 as stoploss and 17.68 as target. However if you take a buy trade in stock , then use 18.1 as stoploss and 18.6 as target.
Share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Target | 10.88 |
| Downside Target | 11.90 |
| Downside Target | 12.60 |
| Downside Target | 14.97 |
| Downside Target | 15.49 |
| Downside Target | 16.65 |
| Downside Target | 17.10 |
| Downside Target | 17.62 |
| Upside Target | 18.49 |
| Upside Target | 18.50 |
| Upside Target | 18.54 |
| Upside Target | 20.85 |
| Upside Target | 21.68 |
Intraday share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Intraday Target | 17.87 |
| Downside Intraday Target | 17.55 |
| Upside Intraday Target | 18.53 |
| Upside Intraday Target | 18.87 |
| Upside Intraday Target | 18.21 |
Weekly technical analysis of Bandwidth Inc (BAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 18.20 | 18.17 | 18.54 | 17.88 | 0.349 times |
| 26 Fri Apr 2024 | 18.04 | 17.60 | 18.50 | 17.14 | 0.848 times |
| 19 Fri Apr 2024 | 17.34 | 17.45 | 17.91 | 16.70 | 1.035 times |
| 12 Fri Apr 2024 | 17.34 | 17.50 | 18.23 | 17.10 | 0.816 times |
| 05 Fri Apr 2024 | 17.47 | 18.27 | 18.49 | 16.65 | 0.994 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandwidth Inc (BAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 18.20 | 18.27 | 18.54 | 16.65 | 0.536 times |
| 28 Thu Mar 2024 | 18.26 | 20.50 | 21.68 | 17.62 | 0.907 times |
| 29 Thu Feb 2024 | 20.54 | 13.97 | 20.85 | 11.90 | 1.816 times |
| 31 Wed Jan 2024 | 13.84 | 14.25 | 15.49 | 12.60 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandwidth Inc (BAND)
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandwidth Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandwidth Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.