(BAND) Bandwidth Inc complete technical analysis [charts+indicators] | Buy/Sell Bandwidth Inc | (BAND) share price targets
Complete technical analysis of Bandwidth Inc (BAND) by charts plus indicators, forecast predictions and share price targets for Bandwidth Inc (BAND)
Bandwidth Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of Bandwidth Inc is 214920
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 17.78 | 17.80 | 18.03 | 17.41 | 0.887 times |
24 Wed Apr 2024 | 18.45 | 18.21 | 18.50 | 17.97 | 0.968 times |
23 Tue Apr 2024 | 18.15 | 17.42 | 18.44 | 17.42 | 1.214 times |
22 Mon Apr 2024 | 17.53 | 17.60 | 17.60 | 17.14 | 0.713 times |
19 Fri Apr 2024 | 17.34 | 17.37 | 17.91 | 17.09 | 1.186 times |
18 Thu Apr 2024 | 17.55 | 17.23 | 17.79 | 16.94 | 0.874 times |
17 Wed Apr 2024 | 17.16 | 17.25 | 17.36 | 16.97 | 0.875 times |
16 Tue Apr 2024 | 17.12 | 16.78 | 17.29 | 16.72 | 0.863 times |
15 Mon Apr 2024 | 17.01 | 17.45 | 17.50 | 16.70 | 1.266 times |
12 Fri Apr 2024 | 17.34 | 17.48 | 17.50 | 17.23 | 0.993 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18 or till 18.5. Use a stoploss of 17.59 and if this stock hits its stoploss, then it can fall down till 17.2
Share price targets for Bandwidth Inc (BAND)
Target Type | Value |
Downside Target | 10.88 |
Downside Target | 11.90 |
Downside Target | 12.60 |
Downside Target | 14.97 |
Downside Target | 15.49 |
Downside Target | 16.65 |
Downside Target | 17.10 |
Downside Target | 17.62 |
Upside Target | 18.49 |
Upside Target | 18.50 |
Upside Target | 19.00 |
Upside Target | 20.85 |
Upside Target | 21.68 |
Intraday share price targets for Bandwidth Inc (BAND)
Target Type | Value |
Downside Intraday Target | 17.11 |
Downside Intraday Target | 16.45 |
Upside Intraday Target | 18.47 |
Upside Intraday Target | 19.17 |
Upside Intraday Target | 17.81 |
Weekly technical analysis of Bandwidth Inc (BAND)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 17.78 | 17.60 | 18.50 | 17.14 | 0.747 times |
19 Fri Apr 2024 | 17.34 | 17.45 | 17.91 | 16.70 | 1.035 times |
12 Fri Apr 2024 | 17.34 | 17.50 | 18.23 | 17.10 | 0.816 times |
05 Fri Apr 2024 | 17.47 | 18.27 | 18.49 | 16.65 | 0.994 times |
28 Thu Mar 2024 | 18.26 | 18.65 | 19.00 | 17.77 | 0.869 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandwidth Inc (BAND)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 17.78 | 18.27 | 18.50 | 16.65 | 0.486 times |
28 Thu Mar 2024 | 18.26 | 20.50 | 21.68 | 17.62 | 0.907 times |
29 Thu Feb 2024 | 20.54 | 13.97 | 20.85 | 11.90 | 1.816 times |
31 Wed Jan 2024 | 13.84 | 14.25 | 15.49 | 12.60 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandwidth Inc (BAND)
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.
Bandwidth Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandwidth Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.
Bandwidth Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandwidth Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.