Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets

Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)

Banc California trades in USA in Finance sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Banc California is 2252540

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	20.25	20.23	20.31	19.87	0.933 times
28 Wed Jan 2026	20.06	20.16	20.39	20.03	0.796 times
27 Tue Jan 2026	20.16	20.33	20.41	19.95	0.759 times
26 Mon Jan 2026	20.19	20.04	20.21	19.67	0.82 times
23 Fri Jan 2026	19.92	20.82	20.82	19.89	1.03 times
22 Thu Jan 2026	20.73	20.94	21.61	20.68	2.208 times
21 Wed Jan 2026	21.07	20.45	21.27	20.27	0.873 times
20 Tue Jan 2026	20.22	20.48	20.72	20.08	1.076 times
16 Fri Jan 2026	20.80	20.78	21.09	20.45	0.813 times
15 Thu Jan 2026	20.87	20.34	20.90	20.33	0.977 times

My analysis of stock is bullish for shortterm, and stock might move up till 20.6 or till 21.2. Use a stoploss of 20.22 and if this stock hits its stoploss, then it can fall down till 19.8

Share price targets for Banc California (BANC)

Target Type	Value
Downside Target	15.33
Downside Target	16.12
Downside Target	17.22
Downside Target	18.24
Downside Target	19.11
Downside Target	19.89
Downside Target	20.17
Upside Target	20.41
Upside Target	20.68
Upside Target	21.09
Upside Target	21.61

Intraday share price targets for Banc California (BANC)

Target Type	Value
Downside Intraday Target	19.81
Downside Intraday Target	19.37
Upside Intraday Target	20.55
Upside Intraday Target	20.85
Downside Intraday Target	20.11

Weekly technical analysis of Banc California (BANC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	20.25	20.04	20.41	19.67	0.638 times
23 Fri Jan 2026	19.92	20.48	21.61	19.89	1.094 times
16 Fri Jan 2026	20.80	19.79	21.09	19.67	1.025 times
09 Fri Jan 2026	20.07	19.33	20.68	19.33	2.568 times
02 Fri Jan 2026	19.45	19.73	19.77	19.11	3.237 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banc California (BANC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	20.25	19.31	21.61	19.11	1.115 times
31 Wed Dec 2025	19.29	18.43	20.17	18.40	0.969 times
28 Fri Nov 2025	18.44	16.64	18.70	16.12	0.354 times
31 Fri Oct 2025	16.97	16.90	18.24	15.33	2.376 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banc California (BANC)

Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.

Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Banc California is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.46 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.

Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.