Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets

Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)

Banc California trades in USA in Finance sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Banc California is 2190460

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	20.73	20.94	21.61	20.68	2.271 times
21 Wed Jan 2026	21.07	20.45	21.27	20.27	0.897 times
20 Tue Jan 2026	20.22	20.48	20.72	20.08	1.106 times
16 Fri Jan 2026	20.80	20.78	21.09	20.45	0.836 times
15 Thu Jan 2026	20.87	20.34	20.90	20.33	1.005 times
14 Wed Jan 2026	20.31	20.17	20.32	19.97	0.667 times
13 Tue Jan 2026	20.25	20.32	20.35	20.03	0.921 times
12 Mon Jan 2026	20.22	19.79	20.26	19.67	1.449 times
09 Fri Jan 2026	20.07	20.54	20.61	19.99	1.193 times
08 Thu Jan 2026	20.47	19.99	20.68	19.99	1.051 times

Stock of Banc California (BANC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.6, but if it comes below 20.6, then a intra day sell could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 20.11 as target. However if you take a buy trade in stock , then use 20.6 as stoploss and 21.2 as target.

Share price targets for Banc California (BANC)

Target Type	Value
Downside Target	15.33
Downside Target	16.12
Downside Target	17.22
Downside Target	18.24
Downside Target	19.11
Downside Target	19.77
Downside Target	20.08
Downside Target	20.17
Downside Target	20.68
Upside Target	21.09
Upside Target	21.61

Intraday share price targets for Banc California (BANC)

Target Type	Value
Downside Intraday Target	20
Downside Intraday Target	19.28
Upside Intraday Target	21.53
Upside Intraday Target	22.34
Upside Intraday Target	20.81

Weekly technical analysis of Banc California (BANC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	20.73	20.48	21.61	20.08	0.876 times
16 Fri Jan 2026	20.80	19.79	21.09	19.67	1.025 times
09 Fri Jan 2026	20.07	19.33	20.68	19.33	2.568 times
02 Fri Jan 2026	19.45	19.73	19.77	19.11	3.237 times
29 Mon Dec 2025	19.63	19.73	19.77	19.42	0.236 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banc California (BANC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	20.73	19.31	21.61	19.11	0.855 times
31 Wed Dec 2025	19.29	18.43	20.17	18.40	0.969 times
28 Fri Nov 2025	18.44	16.64	18.70	16.12	0.354 times
31 Fri Oct 2025	16.97	16.90	18.24	15.33	2.376 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banc California (BANC)

Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Banc California in short term and the buy signal is strong.

Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Banc California in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Banc California is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.5 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.

Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.