(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Banc California is 1657734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 16.79 | 16.81 | 17.06 | 16.58 | 0.72 times |
| 09 Mon Dec 2024 | 16.81 | 17.13 | 17.28 | 16.80 | 0.855 times |
| 05 Thu Dec 2024 | 17.12 | 17.24 | 17.24 | 17.05 | 0.024 times |
| 04 Wed Dec 2024 | 17.01 | 17.05 | 17.05 | 16.95 | 0.021 times |
| 03 Tue Dec 2024 | 17.06 | 17.05 | 17.15 | 16.98 | 0.028 times |
| 26 Tue Nov 2024 | 17.45 | 17.62 | 17.66 | 17.39 | 1.219 times |
| 26 Tue Nov 2024 | 17.45 | 17.62 | 17.66 | 17.39 | 1.219 times |
| 25 Mon Nov 2024 | 17.77 | 17.12 | 18.08 | 17.07 | 2.704 times |
| 22 Fri Nov 2024 | 16.95 | 16.38 | 16.95 | 16.34 | 1.877 times |
| 21 Thu Nov 2024 | 16.36 | 16.23 | 16.47 | 16.12 | 1.414 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.2 or till 17.8. Use a stoploss of 16.68 and if this stock hits its stoploss, then it can fall down till 16.18
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 11.97 |
| Downside Target | 13.48 |
| Downside Target | 14.77 |
| Downside Target | 15.43 |
| Downside Target | 16.58 |
| Upside Target | 16.95 |
| Upside Target | 17.24 |
| Upside Target | 17.28 |
| Upside Target | 17.39 |
| Upside Target | 17.66 |
| Upside Target | 18.08 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 16.49 |
| Downside Intraday Target | 16.18 |
| Upside Intraday Target | 17.19 |
| Upside Intraday Target | 17.58 |
| Upside Intraday Target | 16.88 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 16.79 | 17.13 | 17.28 | 16.58 | 21.748 times |
| 05 Thu Dec 2024 | 17.12 | 17.05 | 17.24 | 16.95 | 0.059 times |
| 26 Tue Nov 2024 | 17.45 | 17.62 | 17.66 | 17.39 | 0.311 times |
| 26 Tue Nov 2024 | 17.45 | 17.12 | 18.08 | 17.07 | 0.55 times |
| 22 Fri Nov 2024 | 16.95 | 16.26 | 16.95 | 15.72 | 1.066 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 16.79 | 17.05 | 17.28 | 16.58 | 0.053 times |
| 26 Tue Nov 2024 | 17.45 | 15.47 | 18.08 | 14.77 | 1.01 times |
| 31 Thu Oct 2024 | 15.36 | 14.62 | 16.01 | 13.58 | 1.014 times |
| 30 Mon Sep 2024 | 14.73 | 14.02 | 15.43 | 13.48 | 1.396 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.19 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.19 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.