(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Banc California is 2042348
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 17.12 | 17.24 | 17.24 | 17.05 | 0.019 times |
| 04 Wed Dec 2024 | 17.01 | 17.05 | 17.05 | 16.95 | 0.017 times |
| 03 Tue Dec 2024 | 17.06 | 17.05 | 17.15 | 16.98 | 0.023 times |
| 26 Tue Nov 2024 | 17.45 | 17.62 | 17.66 | 17.39 | 0.989 times |
| 26 Tue Nov 2024 | 17.45 | 17.62 | 17.66 | 17.39 | 0.989 times |
| 25 Mon Nov 2024 | 17.77 | 17.12 | 18.08 | 17.07 | 2.195 times |
| 22 Fri Nov 2024 | 16.95 | 16.38 | 16.95 | 16.34 | 1.524 times |
| 21 Thu Nov 2024 | 16.36 | 16.23 | 16.47 | 16.12 | 1.148 times |
| 20 Wed Nov 2024 | 16.07 | 16.05 | 16.12 | 15.80 | 0.519 times |
| 19 Tue Nov 2024 | 16.04 | 15.87 | 16.10 | 15.72 | 0.81 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.2 as stoploss in an intra day sell trade for a target of 16.6. However, stock will show a bullish move above 17.2.
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 11.97 |
| Downside Target | 13.48 |
| Downside Target | 14.77 |
| Downside Target | 15.43 |
| Downside Target | 16.88 |
| Downside Target | 17.07 |
| Upside Target | 17.24 |
| Upside Target | 17.39 |
| Upside Target | 17.66 |
| Upside Target | 18.08 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 16.97 |
| Downside Intraday Target | 16.81 |
| Upside Intraday Target | 17.26 |
| Upside Intraday Target | 17.39 |
| Downside Intraday Target | 17.1 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 17.12 | 17.05 | 17.24 | 16.95 | 0.059 times |
| 26 Tue Nov 2024 | 17.45 | 17.62 | 17.66 | 17.39 | 0.311 times |
| 26 Tue Nov 2024 | 17.45 | 17.12 | 18.08 | 17.07 | 0.55 times |
| 22 Fri Nov 2024 | 16.95 | 16.26 | 16.95 | 15.72 | 1.066 times |
| 15 Fri Nov 2024 | 16.23 | 16.54 | 16.88 | 16.09 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 17.12 | 17.05 | 17.24 | 16.95 | 0.002 times |
| 26 Tue Nov 2024 | 17.45 | 15.47 | 18.08 | 14.77 | 1.01 times |
| 31 Thu Oct 2024 | 15.36 | 14.62 | 16.01 | 13.58 | 1.014 times |
| 30 Mon Sep 2024 | 14.73 | 14.02 | 15.43 | 13.48 | 1.396 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.