(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Banc California is 2641920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 13.19 | 12.85 | 13.25 | 12.85 | 0.563 times |
| 01 Mon Jul 2024 | 12.83 | 12.80 | 12.88 | 12.53 | 0.881 times |
| 28 Fri Jun 2024 | 12.78 | 12.57 | 12.90 | 12.49 | 1.862 times |
| 27 Thu Jun 2024 | 12.38 | 12.09 | 12.43 | 11.88 | 1.48 times |
| 26 Wed Jun 2024 | 12.18 | 12.21 | 12.34 | 12.09 | 1.148 times |
| 25 Tue Jun 2024 | 12.28 | 12.67 | 12.71 | 12.24 | 1.142 times |
| 24 Mon Jun 2024 | 12.79 | 12.82 | 13.02 | 12.69 | 0.796 times |
| 21 Fri Jun 2024 | 12.70 | 12.75 | 12.82 | 12.55 | 1.199 times |
| 20 Thu Jun 2024 | 12.82 | 12.87 | 12.98 | 12.73 | 0.495 times |
| 18 Tue Jun 2024 | 12.90 | 13.04 | 13.15 | 12.86 | 0.499 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.2 as stoploss in an intra day sell trade for a target of 12.87. However, stock will show a bullish move above 13.2.
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 11.88 |
| Downside Target | 12.53 |
| Downside Target | 13.02 |
| Upside Target | 13.25 |
| Upside Target | 13.51 |
| Upside Target | 13.73 |
| Upside Target | 13.92 |
| Upside Target | 14.05 |
| Upside Target | 15.09 |
| Upside Target | 15.31 |
| Upside Target | 15.54 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 12.73 |
| Downside Intraday Target | 12.27 |
| Upside Intraday Target | 13.45 |
| Upside Intraday Target | 13.71 |
| Downside Intraday Target | 12.99 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 13.19 | 12.80 | 13.25 | 12.53 | 0.225 times |
| 28 Fri Jun 2024 | 12.78 | 12.82 | 13.02 | 11.88 | 2.931 times |
| 21 Fri Jun 2024 | 12.70 | 13.04 | 13.15 | 12.55 | 2.322 times |
| 18 Tue Jun 2024 | 12.90 | 12.75 | 13.15 | 12.70 | 0.306 times |
| 14 Fri Jun 2024 | 12.84 | 12.77 | 13.73 | 12.58 | 1.023 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 13.19 | 12.80 | 13.25 | 12.53 | 0.092 times |
| 28 Fri Jun 2024 | 12.78 | 14.00 | 14.05 | 11.88 | 0.785 times |
| 31 Fri May 2024 | 13.86 | 13.86 | 15.09 | 13.10 | 1.089 times |
| 30 Tue Apr 2024 | 13.69 | 15.27 | 15.31 | 13.51 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banc California in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banc California Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banc California in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banc California Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.