(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Banc California is 1493050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 12.82 | 12.87 | 12.98 | 12.73 | 0.876 times |
| 18 Tue Jun 2024 | 12.90 | 13.04 | 13.15 | 12.86 | 0.883 times |
| 18 Tue Jun 2024 | 12.90 | 13.04 | 13.15 | 12.86 | 0.883 times |
| 17 Mon Jun 2024 | 13.07 | 12.75 | 13.09 | 12.70 | 0.788 times |
| 14 Fri Jun 2024 | 12.84 | 12.85 | 12.99 | 12.67 | 0.729 times |
| 13 Thu Jun 2024 | 13.10 | 13.41 | 13.49 | 13.09 | 0.95 times |
| 12 Wed Jun 2024 | 13.53 | 13.29 | 13.73 | 13.28 | 1.494 times |
| 11 Tue Jun 2024 | 12.90 | 12.75 | 12.96 | 12.59 | 0.906 times |
| 10 Mon Jun 2024 | 12.86 | 12.77 | 13.00 | 12.58 | 1.388 times |
| 07 Fri Jun 2024 | 13.04 | 12.95 | 13.14 | 12.91 | 0.838 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.9, but if it comes above 12.9, then a intra day buy could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 12.4 as target. However if you take a buy trade in stock , then use 12.9 as stoploss and 13.22 as target.
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 12.47 |
| Upside Target | 13.10 |
| Upside Target | 13.51 |
| Upside Target | 13.92 |
| Upside Target | 13.98 |
| Upside Target | 14.05 |
| Upside Target | 15.05 |
| Upside Target | 15.09 |
| Upside Target | 15.31 |
| Upside Target | 15.54 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 12.65 |
| Downside Intraday Target | 12.48 |
| Upside Intraday Target | 13.07 |
| Upside Intraday Target | 13.32 |
| Upside Intraday Target | 12.9 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 12.82 | 13.04 | 13.15 | 12.73 | 1.052 times |
| 18 Tue Jun 2024 | 12.90 | 12.75 | 13.15 | 12.70 | 0.306 times |
| 14 Fri Jun 2024 | 12.84 | 12.77 | 13.73 | 12.58 | 1.023 times |
| 07 Fri Jun 2024 | 13.04 | 14.00 | 14.05 | 12.65 | 1.034 times |
| 31 Fri May 2024 | 13.86 | 13.80 | 13.98 | 13.10 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 12.82 | 14.00 | 14.05 | 12.58 | 0.403 times |
| 31 Fri May 2024 | 13.86 | 13.86 | 15.09 | 13.10 | 1.089 times |
| 30 Tue Apr 2024 | 13.69 | 15.27 | 15.31 | 13.51 | 0.957 times |
| 28 Thu Mar 2024 | 15.21 | 14.44 | 15.54 | 13.92 | 1.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term and the sell signal is strong.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term and the sell signal is strong.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.