(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Banc California is 2727326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 14.55 | 14.48 | 14.62 | 14.42 | 0.535 times |
| 20 Mon May 2024 | 14.53 | 14.63 | 14.72 | 14.43 | 0.701 times |
| 17 Fri May 2024 | 14.59 | 14.11 | 14.77 | 14.02 | 0.815 times |
| 16 Thu May 2024 | 14.09 | 14.20 | 14.30 | 14.07 | 0.624 times |
| 15 Wed May 2024 | 14.21 | 14.28 | 14.42 | 13.97 | 1.152 times |
| 14 Tue May 2024 | 13.99 | 13.80 | 14.08 | 13.74 | 1.304 times |
| 13 Mon May 2024 | 13.52 | 14.94 | 15.02 | 13.51 | 3.138 times |
| 10 Fri May 2024 | 15.08 | 14.99 | 15.09 | 14.89 | 0.484 times |
| 09 Thu May 2024 | 14.95 | 14.90 | 14.95 | 14.79 | 0.686 times |
| 08 Wed May 2024 | 14.91 | 14.61 | 14.94 | 14.59 | 0.536 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.8 or till 15.3. Use a stoploss of 14.35 and if this stock hits its stoploss, then it can fall down till 13.93
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 12.07 |
| Downside Target | 12.47 |
| Downside Target | 13.51 |
| Downside Target | 14.42 |
| Upside Target | 14.72 |
| Upside Target | 15.02 |
| Upside Target | 15.05 |
| Upside Target | 15.09 |
| Upside Target | 15.14 |
| Upside Target | 15.31 |
| Upside Target | 15.54 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 14.41 |
| Downside Intraday Target | 14.26 |
| Upside Intraday Target | 14.71 |
| Upside Intraday Target | 14.86 |
| Upside Intraday Target | 14.56 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 14.55 | 14.63 | 14.72 | 14.42 | 0.176 times |
| 17 Fri May 2024 | 14.59 | 14.94 | 15.02 | 13.51 | 2.486 times |
| 10 Fri May 2024 | 15.08 | 14.78 | 15.09 | 14.59 | 0.634 times |
| 03 Fri May 2024 | 14.63 | 14.36 | 14.70 | 13.67 | 0.674 times |
| 26 Fri Apr 2024 | 14.32 | 13.96 | 14.72 | 13.51 | 2.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 14.55 | 13.86 | 15.09 | 13.51 | 0.777 times |
| 30 Tue Apr 2024 | 13.69 | 15.27 | 15.31 | 13.51 | 0.957 times |
| 28 Thu Mar 2024 | 15.21 | 14.44 | 15.54 | 13.92 | 1.029 times |
| 29 Thu Feb 2024 | 14.63 | 13.96 | 15.05 | 12.47 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Banc California in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Banc California in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.