(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Banc California is 2718050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 14.21 | 14.28 | 14.42 | 13.97 | 1.156 times |
| 14 Tue May 2024 | 13.99 | 13.80 | 14.08 | 13.74 | 1.308 times |
| 13 Mon May 2024 | 13.52 | 14.94 | 15.02 | 13.51 | 3.149 times |
| 10 Fri May 2024 | 15.08 | 14.99 | 15.09 | 14.89 | 0.486 times |
| 09 Thu May 2024 | 14.95 | 14.90 | 14.95 | 14.79 | 0.688 times |
| 08 Wed May 2024 | 14.91 | 14.61 | 14.94 | 14.59 | 0.538 times |
| 07 Tue May 2024 | 14.84 | 14.89 | 14.94 | 14.72 | 0.561 times |
| 06 Mon May 2024 | 14.79 | 14.78 | 14.80 | 14.63 | 0.566 times |
| 03 Fri May 2024 | 14.63 | 14.53 | 14.70 | 14.43 | 0.659 times |
| 02 Thu May 2024 | 14.22 | 14.12 | 14.29 | 13.98 | 0.901 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.8 or till 13.3. Use a stoploss of 14.26 and if the stock hits stoploss, then it can shoot up till 14.71
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 12.07 |
| Downside Target | 12.47 |
| Downside Target | 13.51 |
| Upside Target | 14.40 |
| Upside Target | 14.72 |
| Upside Target | 15.02 |
| Upside Target | 15.05 |
| Upside Target | 15.09 |
| Upside Target | 15.14 |
| Upside Target | 15.31 |
| Upside Target | 15.54 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 13.47 |
| Downside Intraday Target | 12.74 |
| Upside Intraday Target | 14.98 |
| Upside Intraday Target | 15.76 |
| Upside Intraday Target | 14.25 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 14.21 | 14.94 | 15.02 | 13.51 | 1.977 times |
| 10 Fri May 2024 | 15.08 | 14.78 | 15.09 | 14.59 | 0.634 times |
| 03 Fri May 2024 | 14.63 | 14.36 | 14.70 | 13.67 | 0.674 times |
| 26 Fri Apr 2024 | 14.32 | 13.96 | 14.72 | 13.51 | 2.27 times |
| 19 Fri Apr 2024 | 13.86 | 14.23 | 14.40 | 13.59 | 0.856 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 14.21 | 13.86 | 15.09 | 13.51 | 0.626 times |
| 30 Tue Apr 2024 | 13.69 | 15.27 | 15.31 | 13.51 | 0.957 times |
| 28 Thu Mar 2024 | 15.21 | 14.44 | 15.54 | 13.92 | 1.029 times |
| 29 Thu Feb 2024 | 14.63 | 13.96 | 15.05 | 12.47 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.