Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets

Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)

Brookfield Asset trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Brookfield Asset is 2762160

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	54.59	55.60	55.78	54.54	0.676 times
10 Wed Dec 2025	55.66	54.35	55.93	53.90	0.72 times
09 Tue Dec 2025	54.45	53.28	54.80	53.16	0.821 times
08 Mon Dec 2025	53.19	53.24	53.35	52.19	1.054 times
05 Fri Dec 2025	53.26	53.01	54.15	52.76	1.602 times
04 Thu Dec 2025	52.92	53.09	53.62	52.90	1.36 times
03 Wed Dec 2025	53.07	52.47	53.23	52.01	1.378 times
02 Tue Dec 2025	52.21	52.15	52.75	51.86	0.686 times
01 Mon Dec 2025	51.89	52.08	52.49	51.75	0.981 times
28 Fri Nov 2025	52.74	51.78	52.95	51.78	0.514 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.7, but if it comes below 53.7, then a intra day sell could be more profitable.
If you take a sell trade below 53.7, then use 53.7 as stoploss and 52.11 as target. However if you take a buy trade in stock , then use 53.7 as stoploss and 55.7 as target.

Share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Target	48.68
Downside Target	50.03
Downside Target	51.05
Upside Target	55.18
Upside Target	55.29
Upside Target	55.93
Upside Target	58.53
Upside Target	59.33
Upside Target	62.57
Upside Target	64.10

Intraday share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Intraday Target	52.54
Downside Intraday Target	50.5
Upside Intraday Target	56.28
Upside Intraday Target	57.98
Downside Intraday Target	54.24

Weekly technical analysis of Brookfield Asset (BAM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	54.59	53.24	55.93	52.19	0.545 times
05 Fri Dec 2025	53.26	52.08	54.15	51.75	2.059 times
28 Fri Nov 2025	52.74	50.53	52.95	50.03	0.504 times
21 Fri Nov 2025	50.47	51.39	52.09	48.68	1.035 times
14 Fri Nov 2025	51.56	53.64	55.18	51.05	1.05 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brookfield Asset (BAM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	54.59	52.08	55.93	51.75	0.473 times
28 Fri Nov 2025	52.74	53.96	55.18	48.68	1.353 times
31 Fri Oct 2025	54.06	56.60	59.33	53.22	0.859 times
30 Tue Sep 2025	56.94	59.44	62.57	55.29	1.268 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brookfield Asset (BAM)

Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Brookfield Asset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brookfield Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Brookfield Asset in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Brookfield Asset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.31 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.

Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.