(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Booz Allen is 1739400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 101.83 | 102.13 | 102.69 | 101.21 | 0.988 times |
| 15 Mon Sep 2025 | 101.62 | 104.52 | 104.61 | 101.29 | 1.019 times |
| 12 Fri Sep 2025 | 104.62 | 103.72 | 105.24 | 103.70 | 0.821 times |
| 11 Thu Sep 2025 | 103.84 | 102.89 | 104.44 | 102.24 | 1.133 times |
| 10 Wed Sep 2025 | 102.50 | 102.64 | 103.63 | 101.41 | 0.984 times |
| 09 Tue Sep 2025 | 103.12 | 101.46 | 103.15 | 101.17 | 0.839 times |
| 08 Mon Sep 2025 | 101.69 | 102.27 | 102.45 | 100.50 | 1.159 times |
| 05 Fri Sep 2025 | 102.45 | 104.00 | 105.07 | 101.56 | 1.377 times |
| 04 Thu Sep 2025 | 103.20 | 104.45 | 105.73 | 102.24 | 1.244 times |
| 03 Wed Sep 2025 | 106.75 | 110.00 | 110.55 | 106.24 | 0.815 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.9, but if it comes above 102.9, then a intra day buy could be more profitable.
If you take a sell trade below 102.9, then use 102.9 as stoploss and 98.9 as target. However if you take a buy trade in stock , then use 102.9 as stoploss and 106.3 as target.
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 98.95 |
| Upside Target | 107.85 |
| Upside Target | 108.18 |
| Upside Target | 109.27 |
| Upside Target | 110.55 |
| Upside Target | 111.20 |
| Upside Target | 114.48 |
| Upside Target | 120.04 |
| Upside Target | 130.91 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 100.49 |
| Downside Intraday Target | 99.15 |
| Upside Intraday Target | 103.89 |
| Upside Intraday Target | 105.95 |
| Upside Intraday Target | 102.55 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 101.83 | 104.52 | 104.61 | 101.21 | 0.407 times |
| 12 Fri Sep 2025 | 104.62 | 102.27 | 105.24 | 100.50 | 1.22 times |
| 05 Fri Sep 2025 | 102.45 | 108.07 | 110.55 | 101.56 | 8.809 times |
| 29 Fri Aug 2025 | 108.72 | 108.22 | 109.27 | 108.18 | 0.125 times |
| 29 Fri Aug 2025 | 108.72 | 110.11 | 111.20 | 107.85 | 1.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 101.83 | 108.07 | 110.55 | 100.50 | 0.633 times |
| 29 Fri Aug 2025 | 108.72 | 107.31 | 114.48 | 106.46 | 0.654 times |
| 31 Thu Jul 2025 | 107.33 | 104.11 | 120.04 | 103.47 | 1.138 times |
| 30 Mon Jun 2025 | 104.13 | 105.72 | 106.05 | 98.95 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.03 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.03 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.