(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Booz Allen is 1497430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 103.84 | 102.89 | 104.44 | 102.24 | 1.316 times |
| 10 Wed Sep 2025 | 102.50 | 102.64 | 103.63 | 101.41 | 1.143 times |
| 09 Tue Sep 2025 | 103.12 | 101.46 | 103.15 | 101.17 | 0.974 times |
| 08 Mon Sep 2025 | 101.69 | 102.27 | 102.45 | 100.50 | 1.346 times |
| 05 Fri Sep 2025 | 102.45 | 104.00 | 105.07 | 101.56 | 1.599 times |
| 04 Thu Sep 2025 | 103.20 | 104.45 | 105.73 | 102.24 | 1.445 times |
| 03 Wed Sep 2025 | 106.75 | 110.00 | 110.55 | 106.24 | 0.947 times |
| 02 Tue Sep 2025 | 110.08 | 108.07 | 110.16 | 107.95 | 0.709 times |
| 29 Fri Aug 2025 | 108.72 | 108.22 | 109.27 | 108.18 | 0.533 times |
| 29 Fri Aug 2025 | 108.72 | 108.22 | 109.27 | 108.18 | 0.533 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.2, but if it comes above 104.2, then a intra day buy could be more profitable.
If you take a sell trade below 104.2, then use 104.2 as stoploss and 100.5 as target. However if you take a buy trade in stock , then use 104.2 as stoploss and 107.29 as target.
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 98.95 |
| Upside Target | 108.18 |
| Upside Target | 109.27 |
| Upside Target | 110.55 |
| Upside Target | 111.20 |
| Upside Target | 112.22 |
| Upside Target | 114.48 |
| Upside Target | 120.04 |
| Upside Target | 130.91 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 101.41 |
| Downside Intraday Target | 98.99 |
| Upside Intraday Target | 105.35 |
| Upside Intraday Target | 106.87 |
| Downside Intraday Target | 102.93 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 103.84 | 102.27 | 104.44 | 100.50 | 1.017 times |
| 05 Fri Sep 2025 | 102.45 | 108.07 | 110.55 | 101.56 | 8.809 times |
| 29 Fri Aug 2025 | 108.72 | 108.22 | 109.27 | 108.18 | 0.125 times |
| 29 Fri Aug 2025 | 108.72 | 110.11 | 111.20 | 107.85 | 1.147 times |
| 22 Fri Aug 2025 | 109.93 | 110.44 | 112.22 | 107.77 | 0.599 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 103.84 | 108.07 | 110.55 | 100.50 | 0.47 times |
| 29 Fri Aug 2025 | 108.72 | 107.31 | 114.48 | 106.46 | 0.654 times |
| 31 Thu Jul 2025 | 107.33 | 104.11 | 120.04 | 103.47 | 1.138 times |
| 30 Mon Jun 2025 | 104.13 | 105.72 | 106.05 | 98.95 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.23 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.23 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.