Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets

Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)

Booz Allen trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Booz Allen is 1318311

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	128.12	129.60	131.74	127.90	1.648 times
31 Tue Dec 2024	128.70	128.97	130.18	127.11	0.832 times
30 Mon Dec 2024	128.36	128.21	129.51	127.29	0.744 times
27 Fri Dec 2024	129.65	129.46	130.70	128.50	0.36 times
26 Thu Dec 2024	130.40	129.27	130.58	128.62	0.51 times
24 Tue Dec 2024	129.70	130.81	131.26	128.87	0.398 times
23 Mon Dec 2024	131.11	130.85	131.33	129.02	0.658 times
20 Fri Dec 2024	131.19	128.51	132.09	128.51	1.938 times
19 Thu Dec 2024	128.66	134.00	135.23	127.79	1.95 times
18 Wed Dec 2024	133.37	135.93	136.85	133.18	1.245 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 128.8, but if it comes above 128.8, then a intra day buy could be more profitable.
If you take a sell trade below 128.8, then use 128.8 as stoploss and 121.6 as target. However if you take a buy trade in stock , then use 128.8 as stoploss and 134.77 as target.

Share price targets for Booz Allen (BAH)

Target Type	Value
Downside Target	127.11
Upside Target	136.85
Upside Target	143.59
Upside Target	146.83
Upside Target	149.06
Upside Target	149.93
Upside Target	158.25
Upside Target	162.83
Upside Target	189.13
Upside Target	190.59

Intraday share price targets for Booz Allen (BAH)

Target Type	Value
Downside Intraday Target	126.24
Downside Intraday Target	124.36
Upside Intraday Target	130.87
Upside Intraday Target	133.62
Upside Intraday Target	128.99

Weekly technical analysis of Booz Allen (BAH)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	128.12	128.21	131.74	127.11	1.674 times
27 Fri Dec 2024	129.65	130.85	131.33	128.50	0.258 times
20 Fri Dec 2024	131.19	135.43	136.85	127.79	1.069 times
13 Fri Dec 2024	134.46	145.29	146.83	130.32	60.01 times
05 Thu Dec 2024	144.12	149.06	149.93	143.59	0.092 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Booz Allen (BAH)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	128.12	129.60	131.74	127.90	0.091 times
31 Tue Dec 2024	128.70	149.06	149.93	127.11	0.534 times
26 Tue Nov 2024	148.63	182.83	190.59	137.00	2.025 times
31 Thu Oct 2024	181.66	162.82	189.13	158.25	1.857 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Booz Allen (BAH)

Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Booz Allen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Booz Allen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.92 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.

Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.