(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Booz Allen is 1402311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 128.66 | 134.00 | 135.23 | 127.79 | 1.833 times |
| 18 Wed Dec 2024 | 133.37 | 135.93 | 136.85 | 133.18 | 1.17 times |
| 17 Tue Dec 2024 | 135.80 | 135.16 | 136.85 | 134.26 | 1.283 times |
| 16 Mon Dec 2024 | 135.56 | 135.43 | 136.43 | 133.52 | 0.901 times |
| 13 Fri Dec 2024 | 134.46 | 135.00 | 135.82 | 133.37 | 0.839 times |
| 12 Thu Dec 2024 | 135.60 | 133.52 | 136.25 | 130.32 | 1.188 times |
| 11 Wed Dec 2024 | 134.99 | 142.14 | 142.62 | 134.02 | 1.943 times |
| 10 Tue Dec 2024 | 141.78 | 141.81 | 143.38 | 139.71 | 1.192 times |
| 09 Mon Dec 2024 | 140.80 | 145.29 | 146.83 | 140.42 | 1.394 times |
| 05 Thu Dec 2024 | 144.12 | 145.11 | 145.68 | 143.59 | 0.044 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 127.5, for a target of 135 or 141.23
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 127.79 |
| Upside Target | 136.85 |
| Upside Target | 143.59 |
| Upside Target | 149.93 |
| Upside Target | 150.53 |
| Upside Target | 158.25 |
| Upside Target | 158.99 |
| Upside Target | 162.83 |
| Upside Target | 189.13 |
| Upside Target | 190.59 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 125.35 |
| Downside Intraday Target | 122.04 |
| Upside Intraday Target | 134.41 |
| Upside Intraday Target | 140.16 |
| Upside Intraday Target | 131.1 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 128.66 | 135.43 | 136.85 | 127.79 | 0.791 times |
| 13 Fri Dec 2024 | 134.46 | 145.29 | 146.83 | 130.32 | 60.01 times |
| 05 Thu Dec 2024 | 144.12 | 149.06 | 149.93 | 143.59 | 0.092 times |
| 26 Tue Nov 2024 | 148.63 | 149.34 | 149.81 | 147.64 | 0.414 times |
| 26 Tue Nov 2024 | 148.63 | 149.52 | 150.53 | 145.87 | 0.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 128.66 | 149.06 | 149.93 | 127.79 | 0.373 times |
| 26 Tue Nov 2024 | 148.63 | 182.83 | 190.59 | 137.00 | 2.025 times |
| 31 Thu Oct 2024 | 181.66 | 162.82 | 189.13 | 158.25 | 1.857 times |
| 30 Mon Sep 2024 | 162.76 | 158.74 | 162.83 | 149.06 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.41 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.41 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.