(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Booz Allen is 1384351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 134.46 | 135.00 | 135.82 | 133.37 | 0.85 times |
| 12 Thu Dec 2024 | 135.60 | 133.52 | 136.25 | 130.32 | 1.204 times |
| 11 Wed Dec 2024 | 134.99 | 142.14 | 142.62 | 134.02 | 1.968 times |
| 10 Tue Dec 2024 | 141.78 | 141.81 | 143.38 | 139.71 | 1.207 times |
| 09 Mon Dec 2024 | 140.80 | 145.29 | 146.83 | 140.42 | 1.412 times |
| 05 Thu Dec 2024 | 144.12 | 145.11 | 145.68 | 143.59 | 0.044 times |
| 04 Wed Dec 2024 | 144.73 | 145.73 | 145.94 | 144.29 | 0.047 times |
| 03 Tue Dec 2024 | 148.34 | 149.06 | 149.93 | 148.34 | 0.02 times |
| 26 Tue Nov 2024 | 148.63 | 149.34 | 149.81 | 147.64 | 1.2 times |
| 26 Tue Nov 2024 | 148.63 | 149.34 | 149.81 | 147.64 | 1.2 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.2, but if it comes above 136.2, then a intra day buy could be more profitable.
If you take a sell trade below 136.2, then use 136.2 as stoploss and 122.7 as target. However if you take a buy trade in stock , then use 136.2 as stoploss and 147.44 as target.
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 130.32 |
| Upside Target | 137.00 |
| Upside Target | 143.59 |
| Upside Target | 149.93 |
| Upside Target | 150.53 |
| Upside Target | 151.04 |
| Upside Target | 158.25 |
| Upside Target | 158.99 |
| Upside Target | 162.83 |
| Upside Target | 189.13 |
| Upside Target | 190.59 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 127.58 |
| Downside Intraday Target | 120.69 |
| Upside Intraday Target | 144.09 |
| Upside Intraday Target | 153.71 |
| Upside Intraday Target | 137.2 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 134.46 | 145.29 | 146.83 | 130.32 | 60.01 times |
| 05 Thu Dec 2024 | 144.12 | 149.06 | 149.93 | 143.59 | 0.092 times |
| 26 Tue Nov 2024 | 148.63 | 149.34 | 149.81 | 147.64 | 0.414 times |
| 26 Tue Nov 2024 | 148.63 | 149.52 | 150.53 | 145.87 | 0.232 times |
| 22 Fri Nov 2024 | 149.22 | 147.90 | 151.04 | 137.00 | 1.356 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 134.46 | 149.06 | 149.93 | 130.32 | 0.21 times |
| 26 Tue Nov 2024 | 148.63 | 182.83 | 190.59 | 137.00 | 2.025 times |
| 31 Thu Oct 2024 | 181.66 | 162.82 | 189.13 | 158.25 | 1.857 times |
| 30 Mon Sep 2024 | 162.76 | 158.74 | 162.83 | 149.06 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.51 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.51 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.