(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Booz Allen is 2685993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 144.73 | 145.73 | 145.94 | 144.29 | 0.024 times |
| 03 Tue Dec 2024 | 148.34 | 149.06 | 149.93 | 148.34 | 0.01 times |
| 26 Tue Nov 2024 | 148.63 | 149.34 | 149.81 | 147.64 | 0.619 times |
| 26 Tue Nov 2024 | 148.63 | 149.34 | 149.81 | 147.64 | 0.619 times |
| 25 Mon Nov 2024 | 147.46 | 149.52 | 150.53 | 145.87 | 0.875 times |
| 22 Fri Nov 2024 | 149.22 | 149.00 | 150.09 | 146.32 | 0.855 times |
| 21 Thu Nov 2024 | 149.88 | 143.37 | 151.04 | 142.94 | 1.414 times |
| 20 Wed Nov 2024 | 144.19 | 138.97 | 144.44 | 137.00 | 1.078 times |
| 19 Tue Nov 2024 | 137.92 | 140.54 | 142.90 | 137.51 | 1.482 times |
| 18 Mon Nov 2024 | 140.54 | 147.90 | 148.79 | 139.00 | 1.598 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.4 as stoploss in an intra day buy trade for a target of 160.38. However, stock will show a bearish move below 143.4.
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 137.00 |
| Downside Target | 144.29 |
| Upside Target | 149.93 |
| Upside Target | 150.53 |
| Upside Target | 151.04 |
| Upside Target | 158.25 |
| Upside Target | 158.99 |
| Upside Target | 162.83 |
| Upside Target | 186.59 |
| Upside Target | 189.13 |
| Upside Target | 190.59 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 142.7 |
| Downside Intraday Target | 140.68 |
| Upside Intraday Target | 148.34 |
| Upside Intraday Target | 151.96 |
| Upside Intraday Target | 146.32 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 144.73 | 149.06 | 149.93 | 144.29 | 0.055 times |
| 26 Tue Nov 2024 | 148.63 | 149.34 | 149.81 | 147.64 | 0.414 times |
| 26 Tue Nov 2024 | 148.63 | 149.52 | 150.53 | 145.87 | 0.232 times |
| 22 Fri Nov 2024 | 149.22 | 147.90 | 151.04 | 137.00 | 1.356 times |
| 15 Fri Nov 2024 | 149.39 | 183.76 | 186.59 | 148.70 | 1.576 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 144.73 | 149.06 | 149.93 | 144.29 | 0.002 times |
| 26 Tue Nov 2024 | 148.63 | 182.83 | 190.59 | 137.00 | 2.025 times |
| 31 Thu Oct 2024 | 181.66 | 162.82 | 189.13 | 158.25 | 1.857 times |
| 30 Mon Sep 2024 | 162.76 | 158.74 | 162.83 | 149.06 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.85 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.85 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.