Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets

Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)

Booz Allen trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-11-08 View latest technical analysis

10 day averaged volume of Booz Allen is 1433500

Date Daily Closing Price Open High Low Volume
08 Fri Nov 2024 183.50 179.52 183.89 177.00 1.073 times
07 Thu Nov 2024 175.80 181.05 181.34 175.51 1.632 times
06 Wed Nov 2024 179.96 190.47 190.59 179.91 1.714 times
05 Tue Nov 2024 185.28 182.48 185.29 180.68 0.672 times
04 Mon Nov 2024 182.62 180.65 182.65 180.13 0.543 times
01 Fri Nov 2024 181.28 182.83 183.74 180.84 0.57 times
31 Thu Oct 2024 181.66 183.46 184.52 181.10 0.696 times
30 Wed Oct 2024 183.48 183.60 184.59 182.52 0.626 times
29 Tue Oct 2024 184.18 186.81 187.49 183.90 0.84 times
28 Mon Oct 2024 186.00 184.08 186.06 182.02 1.042 times

Share price targets for Booz Allen (BAH)

Target Type Value
Downside Target 134.66
Downside Target 138.72
Downside Target 149.06
Downside Target 158.25
Downside Target 175.51
Downside Target 180.84
Upside Target 187.49
Upside Target 189.13
Upside Target 190.59

Intraday share price targets for Booz Allen (BAH)

Target Type Value
Downside Intraday Target 175.81
Downside Intraday Target 168.12
Upside Intraday Target 190.89
Upside Intraday Target 198.28
Downside Intraday Target 183.2

Weekly technical analysis of Booz Allen (BAH)

Date Weekly Closing Price Open High Low Volume
08 Fri Nov 2024 183.50 180.65 190.59 175.51 1.493 times
01 Fri Nov 2024 181.28 184.08 187.49 180.84 0.911 times
25 Fri Oct 2024 181.93 163.63 189.13 161.05 1.339 times
18 Fri Oct 2024 163.91 160.98 164.58 160.44 0.974 times
11 Fri Oct 2024 160.82 160.39 162.72 158.25 1.48 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Booz Allen (BAH)

Date Monthly Closing Price Open High Low Volume
08 Fri Nov 2024 183.50 182.83 190.59 175.51 0.404 times
31 Thu Oct 2024 181.66 162.82 189.13 158.25 1.857 times
30 Mon Sep 2024 162.76 158.74 162.83 149.06 0.791 times
30 Fri Aug 2024 158.78 143.31 158.99 138.72 0.914 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Booz Allen (BAH)

Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Booz Allen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.66 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.

Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Booz Allen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.66 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.

Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme