(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Booz Allen is 1037750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 186.00 | 184.08 | 186.06 | 182.02 | 1.439 times |
| 25 Fri Oct 2024 | 181.93 | 181.01 | 189.13 | 176.59 | 2.301 times |
| 24 Thu Oct 2024 | 166.55 | 163.56 | 167.09 | 162.99 | 1.261 times |
| 23 Wed Oct 2024 | 163.26 | 161.53 | 163.72 | 161.05 | 0.597 times |
| 22 Tue Oct 2024 | 162.43 | 161.85 | 162.68 | 161.08 | 0.836 times |
| 21 Mon Oct 2024 | 163.24 | 163.63 | 163.73 | 162.33 | 0.728 times |
| 18 Fri Oct 2024 | 163.91 | 163.12 | 164.28 | 161.72 | 0.972 times |
| 17 Thu Oct 2024 | 163.30 | 164.55 | 164.58 | 162.80 | 0.567 times |
| 16 Wed Oct 2024 | 164.13 | 162.84 | 164.19 | 162.67 | 0.867 times |
| 15 Tue Oct 2024 | 162.34 | 163.99 | 164.40 | 162.04 | 1.312 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 179.3, for a target of 171.2 or 164.52
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 134.66 |
| Downside Target | 138.72 |
| Downside Target | 148.58 |
| Downside Target | 158.25 |
| Downside Target | 162.72 |
| Downside Target | 162.83 |
| Downside Target | 164.09 |
| Downside Target | 164.58 |
| Downside Target | 182.02 |
| Upside Target | 186.06 |
| Upside Target | 189.13 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 183.33 |
| Downside Intraday Target | 180.65 |
| Upside Intraday Target | 187.37 |
| Upside Intraday Target | 188.73 |
| Downside Intraday Target | 184.69 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 186.00 | 184.08 | 186.06 | 182.02 | 0.251 times |
| 25 Fri Oct 2024 | 181.93 | 163.63 | 189.13 | 161.05 | 1.339 times |
| 18 Fri Oct 2024 | 163.91 | 160.98 | 164.58 | 160.44 | 0.974 times |
| 11 Fri Oct 2024 | 160.82 | 160.39 | 162.72 | 158.25 | 1.48 times |
| 04 Fri Oct 2024 | 160.80 | 162.37 | 164.09 | 159.19 | 1.169 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 186.00 | 162.82 | 189.13 | 158.25 | 1.595 times |
| 30 Mon Sep 2024 | 162.76 | 158.74 | 162.83 | 149.06 | 0.791 times |
| 30 Fri Aug 2024 | 158.78 | 143.31 | 158.99 | 138.72 | 0.914 times |
| 31 Wed Jul 2024 | 143.31 | 154.60 | 160.62 | 134.66 | 1.212 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.55 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.55 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.