(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Booz Allen is 596400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 155.46 | 157.00 | 158.23 | 155.04 | 0.955 times |
| 16 Mon Sep 2024 | 158.45 | 158.00 | 158.81 | 157.39 | 0.688 times |
| 13 Fri Sep 2024 | 156.99 | 155.21 | 157.87 | 154.97 | 0.783 times |
| 12 Thu Sep 2024 | 154.73 | 151.66 | 155.11 | 151.66 | 1.097 times |
| 11 Wed Sep 2024 | 151.63 | 151.54 | 151.92 | 149.06 | 1.116 times |
| 10 Tue Sep 2024 | 151.85 | 152.45 | 153.20 | 151.04 | 0.96 times |
| 09 Mon Sep 2024 | 151.96 | 152.95 | 154.14 | 151.39 | 1.741 times |
| 06 Fri Sep 2024 | 152.11 | 156.10 | 157.28 | 151.18 | 0.936 times |
| 05 Thu Sep 2024 | 155.88 | 157.67 | 157.95 | 155.15 | 0.968 times |
| 04 Wed Sep 2024 | 156.80 | 156.25 | 157.41 | 155.56 | 1.052 times |
My analysis of stock is bullish for shortterm, and stock might move up till 157.5 or till 160.1. Use a stoploss of 155.26 and if this stock hits its stoploss, then it can fall down till 153.04
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 134.66 |
| Downside Target | 138.72 |
| Downside Target | 145.77 |
| Upside Target | 158.81 |
| Upside Target | 158.99 |
| Upside Target | 159.37 |
| Upside Target | 160.62 |
| Upside Target | 164.43 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 154.06 |
| Downside Intraday Target | 152.67 |
| Upside Intraday Target | 157.83 |
| Upside Intraday Target | 160.21 |
| Upside Intraday Target | 156.44 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 155.46 | 158.00 | 158.81 | 155.04 | 0.289 times |
| 13 Fri Sep 2024 | 156.99 | 152.95 | 157.87 | 149.06 | 1.576 times |
| 06 Fri Sep 2024 | 152.11 | 158.74 | 159.37 | 151.18 | 3.736 times |
| 30 Fri Aug 2024 | 158.78 | 157.23 | 158.99 | 156.88 | 0.231 times |
| 30 Fri Aug 2024 | 158.78 | 155.63 | 158.99 | 152.92 | 0.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 155.46 | 158.74 | 159.37 | 149.06 | 0.436 times |
| 30 Fri Aug 2024 | 158.78 | 143.31 | 158.99 | 138.72 | 0.914 times |
| 31 Wed Jul 2024 | 143.31 | 154.60 | 160.62 | 134.66 | 1.212 times |
| 28 Fri Jun 2024 | 153.90 | 152.08 | 158.30 | 148.58 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.
Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.23 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.
Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.23 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.