(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Booz Allen is 599560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 154.73 | 151.66 | 155.11 | 151.66 | 1.091 times |
| 11 Wed Sep 2024 | 151.63 | 151.54 | 151.92 | 149.06 | 1.11 times |
| 10 Tue Sep 2024 | 151.85 | 152.45 | 153.20 | 151.04 | 0.955 times |
| 09 Mon Sep 2024 | 151.96 | 152.95 | 154.14 | 151.39 | 1.732 times |
| 06 Fri Sep 2024 | 152.11 | 156.10 | 157.28 | 151.18 | 0.931 times |
| 05 Thu Sep 2024 | 155.88 | 157.67 | 157.95 | 155.15 | 0.963 times |
| 04 Wed Sep 2024 | 156.80 | 156.25 | 157.41 | 155.56 | 1.047 times |
| 03 Tue Sep 2024 | 156.46 | 158.74 | 159.37 | 155.87 | 0.656 times |
| 30 Fri Aug 2024 | 158.78 | 157.23 | 158.99 | 156.88 | 0.963 times |
| 30 Fri Aug 2024 | 158.78 | 157.23 | 158.99 | 156.88 | 0.963 times |
My analysis of stock is bullish for shortterm, and stock might move up till 157 or till 160.6. Use a stoploss of 154.06 and if this stock hits its stoploss, then it can fall down till 151.07
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 134.66 |
| Downside Target | 138.72 |
| Downside Target | 145.77 |
| Upside Target | 158.30 |
| Upside Target | 158.99 |
| Upside Target | 159.37 |
| Upside Target | 160.62 |
| Upside Target | 164.43 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 150.82 |
| Downside Intraday Target | 146.92 |
| Upside Intraday Target | 156.87 |
| Upside Intraday Target | 159.02 |
| Downside Intraday Target | 152.97 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 154.73 | 152.95 | 155.11 | 149.06 | 1.359 times |
| 06 Fri Sep 2024 | 152.11 | 158.74 | 159.37 | 151.18 | 3.736 times |
| 30 Fri Aug 2024 | 158.78 | 157.23 | 158.99 | 156.88 | 0.231 times |
| 30 Fri Aug 2024 | 158.78 | 155.63 | 158.99 | 152.92 | 0.93 times |
| 23 Fri Aug 2024 | 154.94 | 147.80 | 155.71 | 147.80 | 0.916 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 154.73 | 158.74 | 159.37 | 149.06 | 0.339 times |
| 30 Fri Aug 2024 | 158.78 | 143.31 | 158.99 | 138.72 | 0.914 times |
| 31 Wed Jul 2024 | 143.31 | 154.60 | 160.62 | 134.66 | 1.212 times |
| 28 Fri Jun 2024 | 153.90 | 152.08 | 158.30 | 148.58 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.61 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.61 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.