(BA) Boeing Company complete technical analysis [charts+indicators] | Buy/Sell Boeing Company | (BA) share price targets
Complete technical analysis of Boeing Company (BA) by charts plus indicators, forecast predictions and share price targets for Boeing Company (BA)
Boeing Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Boeing Company is 10866477
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 172.51 | 171.16 | 175.02 | 170.80 | 0.648 times |
| 06 Mon Jan 2025 | 170.78 | 173.50 | 173.94 | 170.19 | 1.025 times |
| 03 Fri Jan 2025 | 169.90 | 171.40 | 173.98 | 169.80 | 0.952 times |
| 02 Thu Jan 2025 | 171.87 | 178.31 | 179.19 | 169.82 | 1.134 times |
| 31 Tue Dec 2024 | 177.00 | 177.54 | 179.35 | 175.82 | 0.893 times |
| 30 Mon Dec 2024 | 176.55 | 173.72 | 178.17 | 170.15 | 1.654 times |
| 27 Fri Dec 2024 | 180.72 | 180.01 | 181.43 | 179.40 | 0.623 times |
| 26 Thu Dec 2024 | 180.38 | 178.98 | 182.57 | 178.33 | 0.539 times |
| 24 Tue Dec 2024 | 179.34 | 177.69 | 180.95 | 177.50 | 0.397 times |
| 23 Mon Dec 2024 | 177.69 | 178.12 | 179.65 | 174.29 | 0.774 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166.9 or till 159.9. Use a stoploss of 172.72 and if the stock hits stoploss, then it can shoot up till 178.54
Share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Target | 137.03 |
| Downside Target | 146.02 |
| Downside Target | 151.24 |
| Downside Target | 154.27 |
| Downside Target | 157.66 |
| Downside Target | 163.44 |
| Downside Target | 169.60 |
| Upside Target | 174.29 |
| Upside Target | 175.02 |
| Upside Target | 179.19 |
| Upside Target | 179.35 |
| Upside Target | 182.00 |
| Upside Target | 182.57 |
Intraday share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Intraday Target | 170.13 |
| Downside Intraday Target | 167.74 |
| Upside Intraday Target | 174.96 |
| Upside Intraday Target | 177.4 |
| Upside Intraday Target | 172.57 |
Weekly technical analysis of Boeing Company (BA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 172.51 | 173.50 | 175.02 | 170.19 | 0.361 times |
| 03 Fri Jan 2025 | 169.90 | 173.72 | 179.35 | 169.80 | 1.986 times |
| 27 Fri Dec 2024 | 180.72 | 178.12 | 182.57 | 174.29 | 0.326 times |
| 20 Fri Dec 2024 | 177.35 | 168.09 | 182.00 | 166.10 | 1.244 times |
| 13 Fri Dec 2024 | 169.65 | 154.27 | 170.43 | 154.27 | 34.171 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boeing Company (BA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 172.51 | 178.31 | 179.19 | 169.80 | 0.209 times |
| 31 Tue Dec 2024 | 177.00 | 156.00 | 182.57 | 154.27 | 0.735 times |
| 26 Tue Nov 2024 | 150.76 | 152.78 | 157.66 | 137.03 | 0.783 times |
| 31 Thu Oct 2024 | 149.31 | 151.46 | 163.44 | 146.02 | 1.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boeing Company (BA)
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Boeing Company in short term but the sell signal is initial and weak.
Boeing Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Boeing Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Boeing Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.03 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Boeing Company in short term but the sell signal is initial and weak.
Boeing Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Boeing Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Boeing Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.03 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.