(BA) Boeing Company complete technical analysis [charts+indicators] | Buy/Sell Boeing Company | (BA) share price targets
Complete technical analysis of Boeing Company (BA) by charts plus indicators, forecast predictions and share price targets for Boeing Company (BA)
Boeing Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Boeing Company is 11247790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 176.55 | 173.72 | 178.17 | 170.15 | 1.598 times |
| 27 Fri Dec 2024 | 180.72 | 180.01 | 181.43 | 179.40 | 0.602 times |
| 26 Thu Dec 2024 | 180.38 | 178.98 | 182.57 | 178.33 | 0.52 times |
| 24 Tue Dec 2024 | 179.34 | 177.69 | 180.95 | 177.50 | 0.384 times |
| 23 Mon Dec 2024 | 177.69 | 178.12 | 179.65 | 174.29 | 0.748 times |
| 20 Fri Dec 2024 | 177.35 | 176.86 | 182.00 | 175.31 | 1.941 times |
| 19 Thu Dec 2024 | 177.04 | 175.00 | 179.58 | 173.72 | 1.283 times |
| 18 Wed Dec 2024 | 172.62 | 173.28 | 177.94 | 171.00 | 1.344 times |
| 17 Tue Dec 2024 | 173.03 | 173.04 | 175.79 | 171.71 | 1.192 times |
| 16 Mon Dec 2024 | 173.17 | 168.09 | 175.20 | 166.10 | 1.158 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 178.2 as stoploss in an intra day sell trade for a target of 168.09. However, stock will show a bullish move above 178.2.
Share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Target | 137.03 |
| Downside Target | 146.02 |
| Downside Target | 151.24 |
| Downside Target | 154.27 |
| Downside Target | 169.60 |
| Downside Target | 170.43 |
| Downside Target | 174.29 |
| Upside Target | 178.17 |
| Upside Target | 182.00 |
| Upside Target | 182.57 |
| Upside Target | 191.17 |
Intraday share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Intraday Target | 171.74 |
| Downside Intraday Target | 166.94 |
| Upside Intraday Target | 179.76 |
| Upside Intraday Target | 182.98 |
| Downside Intraday Target | 174.96 |
Weekly technical analysis of Boeing Company (BA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 176.55 | 173.72 | 178.17 | 170.15 | 0.709 times |
| 27 Fri Dec 2024 | 180.72 | 178.12 | 182.57 | 174.29 | 0.326 times |
| 20 Fri Dec 2024 | 177.35 | 168.09 | 182.00 | 166.10 | 1.244 times |
| 13 Fri Dec 2024 | 169.65 | 154.27 | 170.43 | 154.27 | 34.171 times |
| 05 Thu Dec 2024 | 158.09 | 156.00 | 160.02 | 154.60 | 0.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boeing Company (BA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 176.55 | 156.00 | 182.57 | 154.27 | 0.699 times |
| 26 Tue Nov 2024 | 150.76 | 152.78 | 157.66 | 137.03 | 0.783 times |
| 31 Thu Oct 2024 | 149.31 | 151.46 | 163.44 | 146.02 | 1.768 times |
| 30 Mon Sep 2024 | 152.04 | 167.03 | 169.60 | 151.24 | 1.445 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boeing Company (BA)
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boeing Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Boeing Company in short term and the buy signal is strong.
Boeing Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Boeing Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Boeing Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.11 and Boeing Company (BA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boeing Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Boeing Company in short term and the buy signal is strong.
Boeing Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Boeing Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Boeing Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.11 and Boeing Company (BA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.