Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Barnes Group is 17705554

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	47.64	48.04	48.09	46.22	0.822 times
10 Tue Feb 2026	46.96	46.22	47.40	45.95	0.59 times
09 Mon Feb 2026	46.63	45.68	46.72	45.61	0.702 times
06 Fri Feb 2026	45.18	44.28	45.85	44.04	0.587 times
05 Thu Feb 2026	43.97	45.34	46.85	43.75	1.51 times
04 Wed Feb 2026	47.36	48.54	48.85	45.03	1.089 times
03 Tue Feb 2026	47.55	48.58	49.51	46.48	1.075 times
02 Mon Feb 2026	46.40	43.73	47.05	41.96	0.943 times
30 Fri Jan 2026	45.76	48.75	50.46	45.19	1.421 times
29 Thu Jan 2026	52.06	53.48	54.69	49.93	1.144 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.2 or till 43.3. Use a stoploss of 48.68 and if the stock hits stoploss, then it can shoot up till 51.12

Share price targets for Barnes Group (B)

Target Type	Value
Downside Target	29.70
Downside Target	31.61
Downside Target	36.40
Downside Target	39.90
Downside Target	41.72
Downside Target	45.19
Upside Target	48.01
Upside Target	49.51
Upside Target	50.96
Upside Target	52.00
Upside Target	54.69

Intraday share price targets for Barnes Group (B)

Target Type	Value
Downside Intraday Target	46.14
Downside Intraday Target	44.63
Upside Intraday Target	48.62
Upside Intraday Target	49.59
Downside Intraday Target	47.11

Weekly technical analysis of Barnes Group (B)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	47.64	45.68	48.09	45.61	0.406 times
06 Fri Feb 2026	45.18	43.73	49.51	41.96	0.998 times
30 Fri Jan 2026	45.76	52.57	54.69	45.19	1.62 times
23 Fri Jan 2026	51.09	50.82	52.00	48.80	1.189 times
16 Fri Jan 2026	48.72	49.20	50.96	48.01	0.863 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	47.64	43.73	49.51	41.96	0.492 times
30 Fri Jan 2026	45.76	44.15	54.69	42.64	1.104 times
31 Wed Dec 2025	43.54	42.37	46.45	39.90	0.786 times
28 Fri Nov 2025	41.34	32.74	41.72	31.61	0.722 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Barnes Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.9 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.