Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Barnes Group is 10260450

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	17.83	17.41	17.89	17.41	1.579 times
15 Thu May 2025	17.95	17.82	17.98	17.65	2.589 times
14 Wed May 2025	17.63	17.82	17.82	17.48	2.049 times
13 Tue May 2025	18.16	18.32	18.32	17.98	1.453 times
12 Mon May 2025	18.23	18.63	18.71	18.09	2.048 times
09 Fri May 2025	19.46	19.04	19.47	18.88	1.039 times
24 Fri Jan 2025	47.48	47.49	47.50	47.48	0.339 times
23 Thu Jan 2025	47.46	47.48	47.48	47.46	0.14 times
22 Wed Jan 2025	47.46	47.47	47.48	47.44	0.15 times
21 Tue Jan 2025	47.39	47.45	47.45	47.38	0.096 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.2, but if it comes above 25.2, then a intra day buy could be more profitable.
If you take a sell trade below 25.2, then use 25.2 as stoploss and 9.2 as target. However if you take a buy trade in stock , then use 25.2 as stoploss and 38.59 as target.

Share price targets for Barnes Group (B)

Target Type	Value
Downside Target	17.41
Upside Target	18.71
Upside Target	19.47
Upside Target	38.32
Upside Target	46.56
Upside Target	47.38
Upside Target	47.40
Upside Target	47.43
Upside Target	47.50

Intraday share price targets for Barnes Group (B)

Target Type	Value
Downside Intraday Target	17.26
Downside Intraday Target	16.68
Upside Intraday Target	18.56
Upside Intraday Target	19.28
Upside Intraday Target	17.98

Weekly technical analysis of Barnes Group (B)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	17.83	18.63	18.71	17.41	9.349 times
09 Fri May 2025	19.46	19.04	19.47	18.88	1.434 times
24 Fri Jan 2025	47.48	47.45	47.50	47.38	7.431 times
17 Fri Jan 2025	47.31	47.37	47.43	47.29	0.264 times
17 Fri Jan 2025	47.31	47.24	47.43	47.24	1.608 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	17.83	19.04	19.47	17.41	5.919 times
24 Fri Jan 2025	47.48	47.26	47.50	47.17	1.893 times
31 Tue Dec 2024	47.26	47.00	47.40	46.93	0.807 times
26 Tue Nov 2024	46.85	46.77	47.40	46.56	0.452 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Barnes Group in short term and the sell signal is strong.

Barnes Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Barnes Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.95 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.