Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets

Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)

Astrazeneca Plc trades in USA in Health Care sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Astrazeneca Plc is 5239123

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	92.72	92.57	92.83	92.05	0.715 times
26 Wed Nov 2025	93.32	93.00	94.01	92.84	0.889 times
25 Tue Nov 2025	93.24	92.44	93.41	92.20	1.036 times
24 Mon Nov 2025	91.52	90.61	91.83	90.61	1.093 times
21 Fri Nov 2025	91.00	89.34	91.91	89.34	1.412 times
20 Thu Nov 2025	88.68	89.85	90.01	88.41	1.119 times
19 Wed Nov 2025	88.99	89.56	90.07	88.59	1.229 times
18 Tue Nov 2025	89.55	89.03	89.71	88.44	1.214 times
17 Mon Nov 2025	89.40	89.33	90.27	89.12	0.728 times
14 Fri Nov 2025	89.10	88.52	89.37	88.28	0.781 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.6, but if it comes below 91.6, then a intra day sell could be more profitable.
If you take a sell trade below 91.6, then use 91.6 as stoploss and 87.83 as target. However if you take a buy trade in stock , then use 91.6 as stoploss and 96.1 as target.

Share price targets for Astrazeneca Plc (AZN)

Target Type	Value
Downside Target	68.61
Downside Target	72.89
Downside Target	76.73
Downside Target	80.48
Downside Target	85.15
Downside Target	86.57
Downside Target	88.41
Downside Target	89.43
Downside Target	90.61
Downside Target	91.91
Upside Target	94.01

Intraday share price targets for Astrazeneca Plc (AZN)

Target Type	Value
Downside Intraday Target	90.88
Downside Intraday Target	89.05
Upside Intraday Target	94.28
Upside Intraday Target	95.85
Downside Intraday Target	92.45

Weekly technical analysis of Astrazeneca Plc (AZN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	92.72	90.61	94.01	90.61	0.655 times
21 Fri Nov 2025	91.00	89.33	91.91	88.41	1.289 times
14 Fri Nov 2025	89.10	86.24	89.43	85.85	1.227 times
07 Fri Nov 2025	84.58	80.65	85.15	80.48	6.344 times
31 Fri Oct 2025	82.40	82.18	82.55	81.50	0.134 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Plc (AZN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	92.72	80.65	94.01	80.48	0.717 times
31 Fri Oct 2025	82.40	81.04	86.57	80.82	1.487 times
30 Tue Sep 2025	76.72	79.86	82.41	72.89	1.02 times
29 Fri Aug 2025	79.90	73.55	81.56	73.11	0.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Plc (AZN)

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Plc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazeneca Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.68 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.

Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.