(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Astrazeneca Plc is 3817170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 77.50 | 76.67 | 77.89 | 76.58 | 1.276 times |
| 19 Fri Sep 2025 | 76.28 | 76.79 | 77.26 | 76.16 | 1.745 times |
| 18 Thu Sep 2025 | 77.07 | 76.92 | 77.15 | 76.08 | 1.194 times |
| 17 Wed Sep 2025 | 77.69 | 77.19 | 78.08 | 77.07 | 1.22 times |
| 16 Tue Sep 2025 | 77.56 | 77.91 | 78.02 | 77.24 | 0.893 times |
| 15 Mon Sep 2025 | 78.05 | 78.22 | 78.52 | 77.36 | 1.165 times |
| 12 Fri Sep 2025 | 79.56 | 80.82 | 81.16 | 79.08 | 1.177 times |
| 11 Thu Sep 2025 | 81.10 | 80.82 | 81.31 | 80.68 | 0.741 times |
| 10 Wed Sep 2025 | 80.81 | 80.91 | 81.12 | 80.57 | 0.553 times |
| 09 Tue Sep 2025 | 81.22 | 81.00 | 81.36 | 80.74 | 0.623 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78, but if it comes above 78, then a intra day buy could be more profitable.
If you take a sell trade below 78, then use 78 as stoploss and 75.9 as target. However if you take a buy trade in stock , then use 78 as stoploss and 79.7 as target.
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 66.16 |
| Downside Target | 68.61 |
| Downside Target | 73.11 |
| Downside Target | 75.38 |
| Upside Target | 79.08 |
| Upside Target | 79.37 |
| Upside Target | 79.43 |
| Upside Target | 80.09 |
| Upside Target | 81.56 |
| Upside Target | 81.61 |
| Upside Target | 82.41 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 76.76 |
| Downside Intraday Target | 76.01 |
| Upside Intraday Target | 78.07 |
| Upside Intraday Target | 78.63 |
| Downside Intraday Target | 77.32 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 77.50 | 76.67 | 77.89 | 76.58 | 0.205 times |
| 19 Fri Sep 2025 | 76.28 | 78.22 | 78.52 | 76.08 | 1.644 times |
| 12 Fri Sep 2025 | 79.56 | 80.73 | 81.61 | 79.08 | 1.13 times |
| 05 Fri Sep 2025 | 81.70 | 79.86 | 82.41 | 79.43 | 4.524 times |
| 29 Fri Aug 2025 | 79.90 | 79.59 | 80.09 | 79.37 | 0.145 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 77.50 | 79.86 | 82.41 | 76.08 | 0.663 times |
| 29 Fri Aug 2025 | 79.90 | 73.55 | 81.56 | 73.11 | 0.721 times |
| 31 Thu Jul 2025 | 73.09 | 70.11 | 76.73 | 68.61 | 1.595 times |
| 30 Mon Jun 2025 | 69.88 | 71.57 | 75.38 | 69.41 | 0.698 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.21 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.21 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.