(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Astrazeneca Plc is 5167090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 66.60 | 67.78 | 67.78 | 66.59 | 1.051 times |
| 17 Fri Jan 2025 | 66.60 | 67.78 | 67.78 | 66.59 | 1.051 times |
| 16 Thu Jan 2025 | 66.91 | 65.95 | 66.98 | 65.76 | 0.763 times |
| 15 Wed Jan 2025 | 65.68 | 65.51 | 65.88 | 65.03 | 1.013 times |
| 14 Tue Jan 2025 | 65.37 | 65.21 | 65.66 | 64.22 | 1.209 times |
| 13 Mon Jan 2025 | 65.73 | 65.88 | 66.21 | 65.64 | 1.486 times |
| 10 Fri Jan 2025 | 67.01 | 67.19 | 67.57 | 66.85 | 1.098 times |
| 08 Wed Jan 2025 | 66.58 | 66.21 | 66.74 | 65.68 | 0.77 times |
| 08 Wed Jan 2025 | 66.58 | 66.21 | 66.74 | 65.68 | 0.77 times |
| 07 Tue Jan 2025 | 66.64 | 66.80 | 67.33 | 66.61 | 0.796 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.8 as stoploss in an intra day sell trade for a target of 66.24. However, stock will show a bullish move above 66.8.
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 62.75 |
| Upside Target | 67.78 |
| Upside Target | 69.00 |
| Upside Target | 70.94 |
| Upside Target | 73.68 |
| Upside Target | 76.83 |
| Upside Target | 79.76 |
| Upside Target | 87.25 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 66.2 |
| Downside Intraday Target | 65.8 |
| Upside Intraday Target | 67.39 |
| Upside Intraday Target | 68.18 |
| Upside Intraday Target | 66.99 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 66.60 | 67.78 | 67.78 | 66.59 | 0.19 times |
| 17 Fri Jan 2025 | 66.60 | 65.88 | 67.78 | 64.22 | 2.957 times |
| 10 Fri Jan 2025 | 67.01 | 66.21 | 67.57 | 65.68 | 0.715 times |
| 08 Wed Jan 2025 | 66.58 | 66.81 | 67.57 | 65.68 | 1.16 times |
| 03 Fri Jan 2025 | 66.25 | 66.11 | 66.47 | 65.32 | 0.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 66.60 | 66.01 | 67.78 | 64.22 | 0.865 times |
| 31 Tue Dec 2024 | 65.51 | 68.02 | 69.00 | 63.81 | 0.45 times |
| 26 Tue Nov 2024 | 66.36 | 71.66 | 73.68 | 62.75 | 2.001 times |
| 31 Thu Oct 2024 | 71.15 | 77.97 | 79.76 | 70.94 | 0.853 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.3 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.3 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.