(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Astrazeneca Plc is 4507265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 66.25 | 66.45 | 66.47 | 66.12 | 0.857 times |
| 02 Thu Jan 2025 | 65.88 | 66.01 | 66.40 | 65.85 | 0.62 times |
| 31 Tue Dec 2024 | 65.51 | 65.55 | 66.03 | 65.42 | 0.34 times |
| 30 Mon Dec 2024 | 65.57 | 66.11 | 66.11 | 65.32 | 0.763 times |
| 27 Fri Dec 2024 | 66.26 | 65.95 | 66.41 | 65.77 | 1.043 times |
| 26 Thu Dec 2024 | 66.52 | 65.92 | 66.67 | 65.86 | 0.743 times |
| 24 Tue Dec 2024 | 66.30 | 65.93 | 66.50 | 65.93 | 0.477 times |
| 23 Mon Dec 2024 | 66.63 | 65.85 | 66.73 | 65.57 | 1.609 times |
| 20 Fri Dec 2024 | 65.35 | 63.93 | 65.46 | 63.81 | 1.993 times |
| 19 Thu Dec 2024 | 64.44 | 64.61 | 64.85 | 64.31 | 0.948 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.4 or till 64.3. Use a stoploss of 66.31 and if the stock hits stoploss, then it can shoot up till 67.24
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 62.75 |
| Downside Target | 65.32 |
| Upside Target | 66.82 |
| Upside Target | 67.47 |
| Upside Target | 69.00 |
| Upside Target | 70.94 |
| Upside Target | 73.68 |
| Upside Target | 76.83 |
| Upside Target | 79.76 |
| Upside Target | 87.25 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 65.56 |
| Downside Intraday Target | 64.86 |
| Upside Intraday Target | 66.71 |
| Upside Intraday Target | 67.16 |
| Downside Intraday Target | 66.01 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 66.25 | 66.11 | 66.47 | 65.32 | 0.666 times |
| 27 Fri Dec 2024 | 66.26 | 65.85 | 66.73 | 65.57 | 0.582 times |
| 20 Fri Dec 2024 | 65.35 | 66.75 | 67.47 | 63.81 | 1.407 times |
| 13 Fri Dec 2024 | 66.58 | 68.02 | 69.00 | 66.14 | 4.917 times |
| 26 Tue Nov 2024 | 66.36 | 66.63 | 66.82 | 65.88 | 0.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 66.25 | 66.01 | 66.47 | 65.85 | 0.09 times |
| 31 Tue Dec 2024 | 65.51 | 68.02 | 69.00 | 63.81 | 0.45 times |
| 26 Tue Nov 2024 | 66.36 | 71.66 | 73.68 | 62.75 | 2.001 times |
| 31 Thu Oct 2024 | 71.15 | 77.97 | 79.76 | 70.94 | 0.853 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.86 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.86 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.