(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Astrazeneca Plc is 4076090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 77.47 | 77.08 | 77.55 | 76.90 | 1.272 times |
| 03 Thu Oct 2024 | 77.93 | 79.06 | 79.09 | 77.86 | 0.765 times |
| 02 Wed Oct 2024 | 79.58 | 79.29 | 79.76 | 79.01 | 1.376 times |
| 01 Tue Oct 2024 | 78.67 | 77.97 | 78.80 | 77.73 | 1.137 times |
| 30 Mon Sep 2024 | 77.91 | 78.09 | 78.10 | 77.51 | 0.818 times |
| 27 Fri Sep 2024 | 77.62 | 78.07 | 78.22 | 77.61 | 0.778 times |
| 26 Thu Sep 2024 | 78.18 | 78.17 | 78.78 | 77.80 | 1.026 times |
| 25 Wed Sep 2024 | 77.54 | 77.32 | 77.66 | 77.09 | 1.173 times |
| 24 Tue Sep 2024 | 76.87 | 77.20 | 77.33 | 76.83 | 1.116 times |
| 23 Mon Sep 2024 | 77.14 | 77.26 | 77.55 | 77.01 | 0.982 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.5, but if it comes above 77.5, then a intra day buy could be more profitable.
If you take a sell trade below 77.5, then use 77.5 as stoploss and 76.1 as target. However if you take a buy trade in stock , then use 77.5 as stoploss and 78.61 as target.
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 76.30 |
| Upside Target | 79.76 |
| Upside Target | 80.12 |
| Upside Target | 80.86 |
| Upside Target | 82.46 |
| Upside Target | 83.43 |
| Upside Target | 87.25 |
| Upside Target | 87.68 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 76.33 |
| Downside Intraday Target | 75.18 |
| Upside Intraday Target | 79.19 |
| Upside Intraday Target | 80.9 |
| Upside Intraday Target | 78.04 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 77.47 | 78.09 | 79.76 | 76.90 | 1.058 times |
| 27 Fri Sep 2024 | 77.62 | 77.26 | 78.78 | 76.83 | 1.261 times |
| 20 Fri Sep 2024 | 78.38 | 79.29 | 79.50 | 78.14 | 0.497 times |
| 13 Fri Sep 2024 | 78.27 | 82.21 | 83.43 | 77.69 | 1.46 times |
| 06 Fri Sep 2024 | 83.05 | 87.18 | 87.25 | 82.46 | 7.974 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 77.47 | 77.97 | 79.76 | 76.90 | 0.193 times |
| 30 Mon Sep 2024 | 77.91 | 87.18 | 87.25 | 76.83 | 0.938 times |
| 30 Fri Aug 2024 | 87.62 | 79.65 | 87.68 | 78.22 | 1.142 times |
| 31 Wed Jul 2024 | 79.15 | 77.71 | 80.12 | 76.30 | 1.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term but the buy signal is initial and weak.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.94 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term but the buy signal is initial and weak.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.94 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.