(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Astrazeneca Plc is 3806335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 76.62 | 77.78 | 77.82 | 76.49 | 1.103 times |
| 23 Thu May 2024 | 78.18 | 79.32 | 79.36 | 78.10 | 0.949 times |
| 22 Wed May 2024 | 78.80 | 78.57 | 78.94 | 78.38 | 0.937 times |
| 21 Tue May 2024 | 79.18 | 77.80 | 79.25 | 77.75 | 2.033 times |
| 20 Mon May 2024 | 77.11 | 76.63 | 77.22 | 76.54 | 0.861 times |
| 17 Fri May 2024 | 76.90 | 76.87 | 77.07 | 76.61 | 0.729 times |
| 16 Thu May 2024 | 77.04 | 76.72 | 77.22 | 76.58 | 0.773 times |
| 15 Wed May 2024 | 76.97 | 76.94 | 77.53 | 76.87 | 1.014 times |
| 14 Tue May 2024 | 77.04 | 77.87 | 77.93 | 77.02 | 1.081 times |
| 13 Mon May 2024 | 77.43 | 77.23 | 77.49 | 77.15 | 0.674 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76 or till 74.9. Use a stoploss of 76.95 and if the stock hits stoploss, then it can shoot up till 77.9
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 60.47 |
| Downside Target | 63.98 |
| Downside Target | 65.71 |
| Downside Target | 69.91 |
| Downside Target | 75.32 |
| Downside Target | 76.58 |
| Upside Target | 76.80 |
| Upside Target | 77.82 |
| Upside Target | 77.93 |
| Upside Target | 77.94 |
| Upside Target | 79.36 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 76.13 |
| Downside Intraday Target | 75.65 |
| Upside Intraday Target | 77.46 |
| Upside Intraday Target | 78.31 |
| Upside Intraday Target | 76.98 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 76.62 | 77.78 | 77.82 | 76.49 | 0.231 times |
| 23 Thu May 2024 | 78.18 | 76.63 | 79.36 | 76.54 | 1.119 times |
| 17 Fri May 2024 | 76.90 | 77.23 | 77.93 | 76.58 | 0.657 times |
| 10 Fri May 2024 | 77.18 | 75.84 | 77.94 | 75.55 | 0.618 times |
| 03 Fri May 2024 | 76.35 | 76.18 | 76.80 | 75.32 | 1.016 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 76.62 | 76.34 | 79.36 | 75.43 | 0.637 times |
| 30 Tue Apr 2024 | 75.88 | 68.20 | 76.58 | 66.39 | 1.483 times |
| 28 Thu Mar 2024 | 67.75 | 64.34 | 68.38 | 63.98 | 0.529 times |
| 29 Thu Feb 2024 | 64.16 | 66.21 | 67.09 | 60.47 | 1.426 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.71 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.71 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.