(AYX) Alteryx Inc complete technical analysis [charts+indicators] | Buy/Sell Alteryx Inc | (AYX) share price targets
Complete technical analysis of Alteryx Inc (AYX) by charts plus indicators, forecast predictions and share price targets for Alteryx Inc (AYX)
Alteryx Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Alteryx Inc is 2067840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 47.76 | 47.75 | 47.85 | 47.72 | 0.532 times |
| 12 Mon Feb 2024 | 47.82 | 47.72 | 47.87 | 47.72 | 0.803 times |
| 09 Fri Feb 2024 | 47.73 | 47.67 | 47.80 | 47.67 | 0.848 times |
| 08 Thu Feb 2024 | 47.66 | 47.59 | 47.73 | 47.58 | 0.545 times |
| 07 Wed Feb 2024 | 47.63 | 47.67 | 47.72 | 47.61 | 1.095 times |
| 06 Tue Feb 2024 | 47.66 | 47.55 | 47.66 | 47.53 | 0.749 times |
| 05 Mon Feb 2024 | 47.52 | 47.55 | 47.63 | 47.51 | 0.542 times |
| 02 Fri Feb 2024 | 47.60 | 47.47 | 47.68 | 47.47 | 0.488 times |
| 01 Thu Feb 2024 | 47.50 | 47.46 | 47.55 | 47.45 | 1.174 times |
| 31 Wed Jan 2024 | 47.46 | 47.45 | 47.55 | 47.40 | 3.36 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.7, but if it comes below 47.7, then a intra day sell could be more profitable.
If you take a sell trade below 47.7, then use 47.7 as stoploss and 47.53 as target. However if you take a buy trade in stock , then use 47.7 as stoploss and 47.8 as target.
Share price targets for Alteryx Inc (AYX)
| Target Type | Value |
| Downside Target | 29.22 |
| Downside Target | 30.54 |
| Downside Target | 38.30 |
| Downside Target | 39.94 |
| Downside Target | 40.76 |
| Downside Target | 46.87 |
| Downside Target | 47.55 |
| Downside Target | 47.68 |
| Downside Target | 47.72 |
| Upside Target | 47.80 |
| Upside Target | 47.87 |
| Upside Target | 50.05 |
Intraday share price targets for Alteryx Inc (AYX)
| Target Type | Value |
| Downside Intraday Target | 47.7 |
| Downside Intraday Target | 47.63 |
| Upside Intraday Target | 47.85 |
| Upside Intraday Target | 47.93 |
| Upside Intraday Target | 47.78 |
Weekly technical analysis of Alteryx Inc (AYX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 47.76 | 47.72 | 47.87 | 47.72 | 0.353 times |
| 09 Fri Feb 2024 | 47.73 | 47.55 | 47.80 | 47.51 | 0.649 times |
| 02 Fri Feb 2024 | 47.60 | 47.40 | 47.68 | 47.36 | 1.96 times |
| 26 Fri Jan 2024 | 47.37 | 47.47 | 47.55 | 47.32 | 1.507 times |
| 19 Fri Jan 2024 | 47.51 | 47.26 | 47.52 | 47.25 | 1.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alteryx Inc (AYX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 47.76 | 47.46 | 47.87 | 47.45 | 0.252 times |
| 31 Wed Jan 2024 | 47.46 | 47.11 | 47.55 | 46.87 | 0.86 times |
| 29 Fri Dec 2023 | 47.16 | 40.23 | 50.05 | 39.94 | 1.55 times |
| 30 Thu Nov 2023 | 40.05 | 32.10 | 40.76 | 29.22 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alteryx Inc (AYX)
Price action analysis of Alteryx Inc ( (AYX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alteryx Inc ( (AYX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alteryx Inc ( (AYX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alteryx Inc ( (AYX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alteryx Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alteryx Inc in short term but the sell signal is initial and weak.
Alteryx Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alteryx Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alteryx Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.59 and Alteryx Inc (AYX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alteryx Inc (AYX) stock. Volume based technical analysis of Alteryx Inc (AYX) stock is negative.
Alteryx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alteryx Inc ( (AYX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alteryx Inc ( (AYX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alteryx Inc ( (AYX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alteryx Inc ( (AYX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alteryx Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alteryx Inc in short term but the sell signal is initial and weak.
Alteryx Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alteryx Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alteryx Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.59 and Alteryx Inc (AYX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alteryx Inc (AYX) stock. Volume based technical analysis of Alteryx Inc (AYX) stock is negative.
Alteryx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.