(AYX) Alteryx Inc complete technical analysis [charts+indicators] | Buy/Sell Alteryx Inc | (AYX) share price targets
Complete technical analysis of Alteryx Inc (AYX) by charts plus indicators, forecast predictions and share price targets for Alteryx Inc (AYX)
Alteryx Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Alteryx Inc is 1913510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 47.66 | 47.59 | 47.73 | 47.58 | 0.589 times |
| 07 Wed Feb 2024 | 47.63 | 47.67 | 47.72 | 47.61 | 1.183 times |
| 06 Tue Feb 2024 | 47.66 | 47.55 | 47.66 | 47.53 | 0.809 times |
| 05 Mon Feb 2024 | 47.52 | 47.55 | 47.63 | 47.51 | 0.586 times |
| 02 Fri Feb 2024 | 47.60 | 47.47 | 47.68 | 47.47 | 0.527 times |
| 01 Thu Feb 2024 | 47.50 | 47.46 | 47.55 | 47.45 | 1.269 times |
| 31 Wed Jan 2024 | 47.46 | 47.45 | 47.55 | 47.40 | 3.631 times |
| 30 Tue Jan 2024 | 47.42 | 47.40 | 47.43 | 47.36 | 0.427 times |
| 29 Mon Jan 2024 | 47.44 | 47.40 | 47.47 | 47.36 | 0.439 times |
| 26 Fri Jan 2024 | 47.37 | 47.35 | 47.44 | 47.32 | 0.542 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.7, for a target of 47.6 or 47.47
Share price targets for Alteryx Inc (AYX)
| Target Type | Value |
| Downside Target | 29.22 |
| Downside Target | 30.54 |
| Downside Target | 38.30 |
| Downside Target | 39.94 |
| Downside Target | 40.76 |
| Downside Target | 46.87 |
| Downside Target | 47.52 |
| Downside Target | 47.55 |
| Upside Target | 47.68 |
| Upside Target | 47.73 |
| Upside Target | 50.05 |
Intraday share price targets for Alteryx Inc (AYX)
| Target Type | Value |
| Downside Intraday Target | 47.54 |
| Downside Intraday Target | 47.41 |
| Upside Intraday Target | 47.76 |
| Upside Intraday Target | 47.85 |
| Downside Intraday Target | 47.63 |
Weekly technical analysis of Alteryx Inc (AYX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 47.66 | 47.55 | 47.73 | 47.51 | 0.503 times |
| 02 Fri Feb 2024 | 47.60 | 47.40 | 47.68 | 47.36 | 1.96 times |
| 26 Fri Jan 2024 | 47.37 | 47.47 | 47.55 | 47.32 | 1.507 times |
| 19 Fri Jan 2024 | 47.51 | 47.26 | 47.52 | 47.25 | 1.4 times |
| 12 Fri Jan 2024 | 47.43 | 47.22 | 47.48 | 47.22 | 0.231 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alteryx Inc (AYX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 47.66 | 47.46 | 47.73 | 47.45 | 0.171 times |
| 31 Wed Jan 2024 | 47.46 | 47.11 | 47.55 | 46.87 | 0.86 times |
| 29 Fri Dec 2023 | 47.16 | 40.23 | 50.05 | 39.94 | 1.55 times |
| 30 Thu Nov 2023 | 40.05 | 32.10 | 40.76 | 29.22 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alteryx Inc (AYX)
Price action analysis of Alteryx Inc ( (AYX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alteryx Inc ( (AYX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alteryx Inc ( (AYX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alteryx Inc ( (AYX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alteryx Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alteryx Inc in short term but the sell signal is initial and weak.
Alteryx Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alteryx Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alteryx Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.52 and Alteryx Inc (AYX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alteryx Inc (AYX) stock. Volume based technical analysis of Alteryx Inc (AYX) stock is negative.
Alteryx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alteryx Inc ( (AYX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alteryx Inc ( (AYX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alteryx Inc ( (AYX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alteryx Inc ( (AYX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alteryx Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alteryx Inc in short term but the sell signal is initial and weak.
Alteryx Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alteryx Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alteryx Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.52 and Alteryx Inc (AYX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alteryx Inc (AYX) stock. Volume based technical analysis of Alteryx Inc (AYX) stock is negative.
Alteryx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.