(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Axos Financial is 317120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 93.46 | 92.08 | 93.68 | 91.58 | 0.912 times |
| 23 Fri Jan 2026 | 91.75 | 95.64 | 96.61 | 91.01 | 1.206 times |
| 22 Thu Jan 2026 | 96.29 | 96.45 | 99.82 | 96.10 | 1.286 times |
| 21 Wed Jan 2026 | 96.17 | 93.54 | 97.49 | 93.03 | 1.352 times |
| 20 Tue Jan 2026 | 92.96 | 92.66 | 94.75 | 92.66 | 1.01 times |
| 16 Fri Jan 2026 | 94.45 | 93.81 | 95.81 | 93.34 | 1.08 times |
| 15 Thu Jan 2026 | 93.82 | 92.31 | 94.39 | 92.31 | 0.754 times |
| 14 Wed Jan 2026 | 92.00 | 92.05 | 92.93 | 91.22 | 1.047 times |
| 13 Tue Jan 2026 | 91.70 | 92.12 | 92.30 | 90.81 | 0.702 times |
| 12 Mon Jan 2026 | 91.49 | 91.29 | 92.20 | 90.33 | 0.811 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.2 as stoploss in an intra day sell trade for a target of 91.37. However, stock will show a bullish move above 94.2.
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 74.89 |
| Downside Target | 81.42 |
| Downside Target | 83.43 |
| Downside Target | 87.00 |
| Downside Target | 91.01 |
| Downside Target | 91.58 |
| Upside Target | 93.68 |
| Upside Target | 93.84 |
| Upside Target | 94.00 |
| Upside Target | 95.81 |
| Upside Target | 99.82 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 92.13 |
| Downside Intraday Target | 90.81 |
| Upside Intraday Target | 94.23 |
| Upside Intraday Target | 95.01 |
| Downside Intraday Target | 92.91 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 93.46 | 92.08 | 93.68 | 91.58 | 0.188 times |
| 23 Fri Jan 2026 | 91.75 | 92.66 | 99.82 | 91.01 | 1.105 times |
| 16 Fri Jan 2026 | 94.45 | 91.29 | 95.81 | 90.33 | 0.812 times |
| 09 Fri Jan 2026 | 92.35 | 87.37 | 94.00 | 87.00 | 1.613 times |
| 02 Fri Jan 2026 | 87.38 | 88.56 | 88.56 | 84.83 | 4.853 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 93.46 | 86.10 | 99.82 | 84.83 | 0.723 times |
| 31 Wed Dec 2025 | 86.16 | 81.86 | 89.69 | 81.42 | 1.494 times |
| 28 Fri Nov 2025 | 82.18 | 78.58 | 83.43 | 74.89 | 0.638 times |
| 31 Fri Oct 2025 | 77.98 | 84.26 | 87.20 | 75.01 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.63 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.63 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.