(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Axos Financial is 330760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 91.86 | 92.58 | 93.55 | 91.85 | 1.004 times |
| 27 Tue Jan 2026 | 92.47 | 94.05 | 94.05 | 91.80 | 1.035 times |
| 26 Mon Jan 2026 | 93.46 | 92.08 | 93.68 | 91.58 | 0.874 times |
| 23 Fri Jan 2026 | 91.75 | 95.64 | 96.61 | 91.01 | 1.157 times |
| 22 Thu Jan 2026 | 96.29 | 96.45 | 99.82 | 96.10 | 1.233 times |
| 21 Wed Jan 2026 | 96.17 | 93.54 | 97.49 | 93.03 | 1.296 times |
| 20 Tue Jan 2026 | 92.96 | 92.66 | 94.75 | 92.66 | 0.969 times |
| 16 Fri Jan 2026 | 94.45 | 93.81 | 95.81 | 93.34 | 1.036 times |
| 15 Thu Jan 2026 | 93.82 | 92.31 | 94.39 | 92.31 | 0.723 times |
| 14 Wed Jan 2026 | 92.00 | 92.05 | 92.93 | 91.22 | 1.004 times |
My analysis of stock is bullish for shortterm, and stock might move up till 94.4 or till 97.5. Use a stoploss of 91.8 and if this stock hits its stoploss, then it can fall down till 89.21
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 74.89 |
| Downside Target | 81.42 |
| Downside Target | 83.43 |
| Downside Target | 87.00 |
| Downside Target | 91.01 |
| Downside Target | 91.58 |
| Upside Target | 93.84 |
| Upside Target | 94.00 |
| Upside Target | 94.05 |
| Upside Target | 95.81 |
| Upside Target | 99.82 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 90.94 |
| Downside Intraday Target | 90.03 |
| Upside Intraday Target | 93.41 |
| Upside Intraday Target | 94.97 |
| Upside Intraday Target | 92.5 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 91.86 | 92.08 | 94.05 | 91.58 | 0.626 times |
| 23 Fri Jan 2026 | 91.75 | 92.66 | 99.82 | 91.01 | 1.105 times |
| 16 Fri Jan 2026 | 94.45 | 91.29 | 95.81 | 90.33 | 0.812 times |
| 09 Fri Jan 2026 | 92.35 | 87.37 | 94.00 | 87.00 | 1.613 times |
| 02 Fri Jan 2026 | 87.38 | 88.56 | 88.56 | 84.83 | 4.853 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 91.86 | 86.10 | 99.82 | 84.83 | 0.814 times |
| 31 Wed Dec 2025 | 86.16 | 81.86 | 89.69 | 81.42 | 1.494 times |
| 28 Fri Nov 2025 | 82.18 | 78.58 | 83.43 | 74.89 | 0.638 times |
| 31 Fri Oct 2025 | 77.98 | 84.26 | 87.20 | 75.01 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.
Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.63 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.
Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.63 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.