(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Axos Financial is 486300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 72.28 | 71.61 | 72.28 | 71.19 | 0.836 times |
| 04 Tue Feb 2025 | 71.10 | 68.95 | 71.22 | 68.83 | 0.669 times |
| 03 Mon Feb 2025 | 68.93 | 67.83 | 69.76 | 67.17 | 0.808 times |
| 31 Fri Jan 2025 | 69.93 | 69.78 | 70.58 | 69.21 | 0.898 times |
| 30 Thu Jan 2025 | 69.63 | 70.37 | 70.70 | 68.81 | 1.113 times |
| 29 Wed Jan 2025 | 69.33 | 70.51 | 71.83 | 68.31 | 2.701 times |
| 28 Tue Jan 2025 | 72.40 | 72.57 | 73.08 | 71.27 | 0.936 times |
| 27 Mon Jan 2025 | 72.50 | 72.29 | 73.36 | 72.02 | 0.757 times |
| 24 Fri Jan 2025 | 71.84 | 70.74 | 72.25 | 70.39 | 0.529 times |
| 23 Thu Jan 2025 | 70.95 | 71.10 | 71.77 | 70.57 | 0.889 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.3 as stoploss in an intra day sell trade for a target of 70.51. However, stock will show a bullish move above 72.3.
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 59.46 |
| Downside Target | 63.54 |
| Downside Target | 65.66 |
| Downside Target | 67.17 |
| Downside Target | 69.79 |
| Upside Target | 72.31 |
| Upside Target | 72.59 |
| Upside Target | 73.36 |
| Upside Target | 73.72 |
| Upside Target | 82.95 |
| Upside Target | 88.46 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 68.87 |
| Downside Intraday Target | 65.47 |
| Upside Intraday Target | 73.98 |
| Upside Intraday Target | 75.69 |
| Downside Intraday Target | 70.58 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 72.28 | 67.83 | 72.28 | 67.17 | 0.361 times |
| 31 Fri Jan 2025 | 69.93 | 72.29 | 73.36 | 68.31 | 2.331 times |
| 24 Fri Jan 2025 | 71.84 | 72.84 | 73.72 | 70.39 | 3.953 times |
| 17 Fri Jan 2025 | 72.06 | 71.97 | 72.31 | 70.90 | 0.157 times |
| 17 Fri Jan 2025 | 72.06 | 65.95 | 72.59 | 65.78 | 2.286 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 72.28 | 67.83 | 72.28 | 67.17 | 0.116 times |
| 31 Fri Jan 2025 | 69.93 | 70.66 | 73.72 | 65.66 | 1.362 times |
| 31 Tue Dec 2024 | 69.85 | 81.00 | 82.95 | 69.79 | 0.602 times |
| 26 Tue Nov 2024 | 84.39 | 67.95 | 88.46 | 63.54 | 1.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Axos Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.54 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Axos Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.54 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.