Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Axos Financial is 460880

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	69.63	70.37	70.70	68.81	1.175 times
29 Wed Jan 2025	69.33	70.51	71.83	68.31	2.85 times
28 Tue Jan 2025	72.40	72.57	73.08	71.27	0.987 times
27 Mon Jan 2025	72.50	72.29	73.36	72.02	0.798 times
24 Fri Jan 2025	71.84	70.74	72.25	70.39	0.558 times
23 Thu Jan 2025	70.95	71.10	71.77	70.57	0.938 times
22 Wed Jan 2025	71.32	72.03	72.10	71.12	0.739 times
21 Tue Jan 2025	72.39	72.84	73.72	72.30	0.664 times
17 Fri Jan 2025	72.06	71.97	72.31	70.90	0.733 times
17 Fri Jan 2025	72.06	71.97	72.31	70.90	0.733 times

My analysis of stock is bearish for shortterm, and stock might move down till 68.7 or till 66.6. Use a stoploss of 70.39 and if the stock hits stoploss, then it can shoot up till 72.11

Share price targets for Axos Financial (AX)

Target Type	Value
Downside Target	59.46
Downside Target	63.54
Downside Target	65.66
Downside Target	68.31
Upside Target	70.90
Upside Target	72.31
Upside Target	72.59
Upside Target	73.36
Upside Target	73.72
Upside Target	82.95
Upside Target	88.46

Intraday share price targets for Axos Financial (AX)

Target Type	Value
Downside Intraday Target	67.51
Downside Intraday Target	65.38
Upside Intraday Target	72.56
Upside Intraday Target	75.48
Upside Intraday Target	70.43

Weekly technical analysis of Axos Financial (AX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	69.63	72.29	73.36	68.31	2.004 times
24 Fri Jan 2025	71.84	72.84	73.72	70.39	3.953 times
17 Fri Jan 2025	72.06	71.97	72.31	70.90	0.157 times
17 Fri Jan 2025	72.06	65.95	72.59	65.78	2.286 times
10 Fri Jan 2025	66.70	68.64	69.52	65.66	0.753 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	69.63	70.66	73.72	65.66	1.301 times
31 Tue Dec 2024	69.85	81.00	82.95	69.79	0.602 times
26 Tue Nov 2024	84.39	67.95	88.46	63.54	1.257 times
31 Thu Oct 2024	67.72	62.34	70.75	59.46	0.844 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Axos Financial in short term but the buy signal is initial and weak.

Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axos Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.94 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.