(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
10 day averaged volume of Aware Inc is 33080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 2.29 | 2.30 | 2.36 | 2.22 | 1.36 times |
| 05 Wed Nov 2025 | 2.21 | 2.21 | 2.27 | 2.21 | 0.541 times |
| 04 Tue Nov 2025 | 2.22 | 2.23 | 2.30 | 2.22 | 0.405 times |
| 31 Fri Oct 2025 | 2.21 | 2.40 | 2.40 | 2.21 | 1.932 times |
| 31 Fri Oct 2025 | 2.21 | 2.40 | 2.40 | 2.21 | 1.932 times |
| 30 Thu Oct 2025 | 2.37 | 2.21 | 2.50 | 2.21 | 1.732 times |
| 29 Wed Oct 2025 | 2.52 | 2.48 | 2.52 | 2.42 | 0.732 times |
| 28 Tue Oct 2025 | 2.48 | 2.50 | 2.53 | 2.43 | 0.674 times |
| 27 Mon Oct 2025 | 2.51 | 2.54 | 2.57 | 2.50 | 0.686 times |
| 24 Fri Oct 2025 | 2.49 | 2.48 | 2.51 | 2.41 | 0.816 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.3, but if it comes above 2.3, then a intra day buy could be more profitable.
If you take a sell trade below 2.3, then use 2.3 as stoploss and 2.1 as target. However if you take a buy trade in stock , then use 2.3 as stoploss and 2.36 as target.
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 1.78 |
| Downside Target | 2.05 |
| Downside Target | 2.10 |
| Downside Target | 2.21 |
| Upside Target | 2.36 |
| Upside Target | 2.50 |
| Upside Target | 2.51 |
| Upside Target | 2.52 |
| Upside Target | 2.57 |
| Upside Target | 2.65 |
| Upside Target | 2.84 |
| Upside Target | 2.95 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 2.21 |
| Downside Intraday Target | 2.14 |
| Upside Intraday Target | 2.36 |
| Upside Intraday Target | 2.44 |
| Downside Intraday Target | 2.29 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 2.29 | 2.23 | 2.36 | 2.21 | 1.194 times |
| 31 Fri Oct 2025 | 2.21 | 2.40 | 2.40 | 2.21 | 0.336 times |
| 31 Fri Oct 2025 | 2.21 | 2.54 | 2.57 | 2.21 | 1.54 times |
| 24 Fri Oct 2025 | 2.49 | 2.36 | 2.51 | 2.36 | 0.941 times |
| 17 Fri Oct 2025 | 2.33 | 2.35 | 2.50 | 2.22 | 1.222 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 2.29 | 2.23 | 2.36 | 2.21 | 0.11 times |
| 31 Fri Oct 2025 | 2.21 | 2.37 | 2.84 | 2.21 | 0.665 times |
| 30 Tue Sep 2025 | 2.41 | 2.24 | 2.95 | 2.10 | 1.558 times |
| 29 Fri Aug 2025 | 2.20 | 2.07 | 2.52 | 2.05 | 0.533 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.