(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of American Water is 1057910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 127.40 | 129.58 | 130.10 | 125.56 | 2.261 times |
| 02 Fri Jan 2026 | 130.32 | 130.23 | 131.36 | 129.13 | 0.817 times |
| 31 Wed Dec 2025 | 130.50 | 130.92 | 131.38 | 130.36 | 0.623 times |
| 29 Mon Dec 2025 | 130.95 | 130.88 | 131.52 | 129.56 | 0.692 times |
| 29 Mon Dec 2025 | 130.95 | 130.88 | 131.52 | 129.56 | 0.692 times |
| 26 Fri Dec 2025 | 130.55 | 131.33 | 131.52 | 130.23 | 0.533 times |
| 24 Wed Dec 2025 | 131.28 | 130.66 | 131.40 | 130.62 | 0.348 times |
| 23 Tue Dec 2025 | 130.75 | 131.55 | 131.73 | 130.46 | 0.822 times |
| 22 Mon Dec 2025 | 131.67 | 129.80 | 132.19 | 129.09 | 0.982 times |
| 19 Fri Dec 2025 | 130.25 | 132.68 | 132.68 | 130.22 | 2.822 times |
Stock of American Water (AWK) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 126.9, for a target of 129 or 130.75
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 123.90 |
| Upside Target | 131.52 |
| Upside Target | 132.19 |
| Upside Target | 133.30 |
| Upside Target | 133.98 |
| Upside Target | 135.53 |
| Upside Target | 143.74 |
| Upside Target | 145.64 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 125.27 |
| Downside Intraday Target | 123.15 |
| Upside Intraday Target | 129.81 |
| Upside Intraday Target | 132.23 |
| Upside Intraday Target | 127.69 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 127.40 | 129.58 | 130.10 | 125.56 | 1.06 times |
| 02 Fri Jan 2026 | 130.32 | 130.88 | 131.52 | 129.13 | 3.08 times |
| 29 Mon Dec 2025 | 130.95 | 130.88 | 131.52 | 129.56 | 0.258 times |
| 26 Fri Dec 2025 | 130.55 | 129.80 | 132.19 | 129.09 | 0.25 times |
| 19 Fri Dec 2025 | 130.25 | 132.06 | 135.53 | 130.22 | 1.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 127.40 | 130.23 | 131.36 | 125.56 | 0.081 times |
| 31 Wed Dec 2025 | 130.50 | 129.79 | 135.53 | 127.51 | 1.052 times |
| 28 Fri Nov 2025 | 130.07 | 127.40 | 133.98 | 125.91 | 1.069 times |
| 31 Fri Oct 2025 | 128.43 | 139.40 | 145.64 | 123.90 | 1.44 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Water in short term and the sell signal is strong.
American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.97 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Water in short term and the sell signal is strong.
American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.97 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.