(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of American Water is 1085500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 137.99 | 139.03 | 140.50 | 135.40 | 3.168 times |
| 24 Fri Oct 2025 | 141.59 | 143.49 | 143.49 | 141.51 | 0.89 times |
| 23 Thu Oct 2025 | 142.58 | 144.24 | 144.88 | 141.65 | 0.688 times |
| 22 Wed Oct 2025 | 143.73 | 143.33 | 145.42 | 142.85 | 0.763 times |
| 21 Tue Oct 2025 | 144.16 | 145.45 | 145.64 | 142.80 | 1.01 times |
| 20 Mon Oct 2025 | 145.43 | 143.99 | 145.61 | 143.02 | 1.02 times |
| 17 Fri Oct 2025 | 143.81 | 143.53 | 144.82 | 142.82 | 1.204 times |
| 16 Thu Oct 2025 | 143.21 | 142.23 | 144.30 | 142.23 | 0.779 times |
| 15 Wed Oct 2025 | 142.53 | 141.49 | 143.11 | 141.02 | 0.928 times |
| 14 Tue Oct 2025 | 141.56 | 139.96 | 143.53 | 139.50 | 1.501 times |
Stock of American Water (AWK) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 138.4, but if it comes above 138.4, then a intra day buy could be more profitable.
If you take a sell trade below 138.4, then use 138.4 as stoploss and 135.2 as target. However if you take a buy trade in stock , then use 138.4 as stoploss and 141.07 as target.
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 133.30 |
| Upside Target | 141.51 |
| Upside Target | 143.74 |
| Upside Target | 144.04 |
| Upside Target | 144.09 |
| Upside Target | 144.82 |
| Upside Target | 145.64 |
| Upside Target | 146.30 |
| Upside Target | 147.87 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 135.43 |
| Downside Intraday Target | 132.86 |
| Upside Intraday Target | 140.53 |
| Upside Intraday Target | 143.06 |
| Downside Intraday Target | 137.96 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 137.99 | 139.03 | 140.50 | 135.40 | 0.725 times |
| 24 Fri Oct 2025 | 141.59 | 143.99 | 145.64 | 141.51 | 0.776 times |
| 17 Fri Oct 2025 | 143.81 | 141.00 | 144.82 | 139.21 | 0.946 times |
| 10 Fri Oct 2025 | 142.98 | 137.75 | 144.04 | 136.67 | 1.154 times |
| 03 Fri Oct 2025 | 137.75 | 136.16 | 139.62 | 135.02 | 0.886 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 137.99 | 139.40 | 145.64 | 135.02 | 0.952 times |
| 30 Tue Sep 2025 | 139.19 | 142.99 | 143.74 | 133.30 | 0.763 times |
| 29 Fri Aug 2025 | 143.51 | 142.48 | 147.87 | 140.68 | 1.286 times |
| 31 Thu Jul 2025 | 140.24 | 139.37 | 146.30 | 137.00 | 1.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Water in short term but the sell signal is initial and weak.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.77 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Water in short term but the sell signal is initial and weak.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.77 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.