(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of American Water is 1110000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 143.51 | 143.08 | 144.54 | 142.94 | 0.848 times |
| 29 Fri Aug 2025 | 143.51 | 143.08 | 144.54 | 142.94 | 0.848 times |
| 28 Thu Aug 2025 | 142.93 | 144.20 | 144.36 | 142.86 | 0.854 times |
| 27 Wed Aug 2025 | 144.75 | 143.84 | 144.96 | 143.16 | 1.089 times |
| 26 Tue Aug 2025 | 143.95 | 144.37 | 144.63 | 143.05 | 1.59 times |
| 25 Mon Aug 2025 | 144.40 | 145.54 | 146.29 | 144.07 | 0.77 times |
| 22 Fri Aug 2025 | 146.20 | 146.45 | 147.84 | 145.12 | 0.868 times |
| 21 Thu Aug 2025 | 145.87 | 145.31 | 146.22 | 145.25 | 0.765 times |
| 20 Wed Aug 2025 | 145.62 | 146.07 | 147.87 | 145.36 | 0.998 times |
| 19 Tue Aug 2025 | 145.21 | 142.92 | 145.28 | 142.92 | 1.408 times |
My analysis of stock is bearish for shortterm, and stock might move down till 142.7 or till 141.1. Use a stoploss of 144.03 and if the stock hits stoploss, then it can shoot up till 145.37
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 131.65 |
| Downside Target | 136.75 |
| Downside Target | 140.68 |
| Upside Target | 145.64 |
| Upside Target | 146.20 |
| Upside Target | 146.29 |
| Upside Target | 146.30 |
| Upside Target | 147.87 |
| Upside Target | 150.51 |
| Upside Target | 155.50 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 142.79 |
| Downside Intraday Target | 142.06 |
| Upside Intraday Target | 144.39 |
| Upside Intraday Target | 145.26 |
| Upside Intraday Target | 143.66 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 143.51 | 143.08 | 144.54 | 142.94 | 0.165 times |
| 29 Fri Aug 2025 | 143.51 | 145.54 | 146.29 | 142.86 | 1.062 times |
| 22 Fri Aug 2025 | 146.20 | 144.32 | 147.87 | 142.63 | 0.907 times |
| 15 Fri Aug 2025 | 143.92 | 145.81 | 146.20 | 140.68 | 0.494 times |
| 08 Fri Aug 2025 | 145.36 | 142.13 | 145.64 | 140.72 | 1.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 143.51 | 142.48 | 147.87 | 140.68 | 1.286 times |
| 31 Thu Jul 2025 | 140.24 | 139.37 | 146.30 | 137.00 | 1.255 times |
| 30 Mon Jun 2025 | 139.11 | 141.83 | 144.09 | 136.75 | 0.661 times |
| 30 Fri May 2025 | 142.97 | 145.00 | 150.51 | 131.65 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Water in short term but the sell signal is initial and weak.
American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.59 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Water in short term but the sell signal is initial and weak.
American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.59 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.