(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of American Water is 1982370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 139.00 | 139.53 | 145.33 | 137.41 | 1.509 times |
| 08 Tue Apr 2025 | 140.87 | 144.39 | 144.39 | 139.20 | 1.374 times |
| 07 Mon Apr 2025 | 142.36 | 145.06 | 147.54 | 141.97 | 1.517 times |
| 04 Fri Apr 2025 | 147.23 | 155.00 | 155.50 | 146.26 | 1.652 times |
| 03 Thu Apr 2025 | 151.96 | 148.92 | 154.06 | 148.74 | 1.395 times |
| 02 Wed Apr 2025 | 146.19 | 147.21 | 147.50 | 145.45 | 0.496 times |
| 01 Tue Apr 2025 | 147.00 | 146.84 | 147.72 | 145.84 | 0.598 times |
| 31 Mon Mar 2025 | 147.52 | 147.43 | 149.99 | 146.86 | 0.94 times |
| 28 Fri Mar 2025 | 146.24 | 144.58 | 147.31 | 144.18 | 0.805 times |
| 26 Wed Mar 2025 | 141.13 | 139.33 | 141.67 | 139.28 | 0.671 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.6, but if it comes above 140.6, then a intra day buy could be more profitable.
If you take a sell trade below 140.6, then use 140.6 as stoploss and 136.8 as target. However if you take a buy trade in stock , then use 140.6 as stoploss and 143.75 as target.
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 118.74 |
| Downside Target | 121.40 |
| Downside Target | 130.22 |
| Downside Target | 135.10 |
| Upside Target | 145.45 |
| Upside Target | 146.77 |
| Upside Target | 147.31 |
| Upside Target | 147.54 |
| Upside Target | 152.07 |
| Upside Target | 155.50 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 135.09 |
| Downside Intraday Target | 131.19 |
| Upside Intraday Target | 145.22 |
| Upside Intraday Target | 151.45 |
| Upside Intraday Target | 141.32 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 139.00 | 145.06 | 147.54 | 137.41 | 0.866 times |
| 04 Fri Apr 2025 | 147.23 | 147.43 | 155.50 | 145.45 | 2.506 times |
| 28 Fri Mar 2025 | 146.24 | 140.19 | 147.31 | 139.28 | 0.48 times |
| 21 Fri Mar 2025 | 141.13 | 144.41 | 146.77 | 139.98 | 0.861 times |
| 14 Fri Mar 2025 | 144.32 | 146.18 | 152.07 | 138.92 | 1.058 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 139.00 | 146.84 | 155.50 | 137.41 | 0.51 times |
| 31 Mon Mar 2025 | 147.52 | 135.19 | 152.07 | 135.10 | 1.131 times |
| 28 Fri Feb 2025 | 135.97 | 124.34 | 138.73 | 121.40 | 1.188 times |
| 31 Fri Jan 2025 | 124.64 | 125.61 | 130.22 | 118.74 | 1.457 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Water in short term but the sell signal is initial and weak.
American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.75 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Water in short term but the sell signal is initial and weak.
American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.75 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.