(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of American Water is 1445350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 117.82 | 119.22 | 119.60 | 116.90 | 1.174 times |
| 10 Wed Apr 2024 | 118.31 | 118.99 | 119.33 | 117.03 | 1.629 times |
| 09 Tue Apr 2024 | 121.85 | 120.78 | 122.21 | 120.18 | 1.033 times |
| 08 Mon Apr 2024 | 120.02 | 118.84 | 120.46 | 118.64 | 0.842 times |
| 05 Fri Apr 2024 | 118.52 | 119.24 | 120.03 | 117.85 | 0.767 times |
| 04 Thu Apr 2024 | 120.38 | 120.10 | 120.96 | 119.26 | 0.88 times |
| 03 Wed Apr 2024 | 118.93 | 119.19 | 119.78 | 118.26 | 0.762 times |
| 02 Tue Apr 2024 | 119.56 | 120.11 | 121.47 | 118.82 | 0.819 times |
| 01 Mon Apr 2024 | 120.30 | 122.44 | 122.50 | 119.54 | 0.632 times |
| 28 Thu Mar 2024 | 122.21 | 121.69 | 122.38 | 120.44 | 1.387 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.4 as stoploss in an intra day buy trade for a target of 118.96. However, stock will show a bearish move below 117.4.
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 116.38 |
| Upside Target | 122.21 |
| Upside Target | 122.38 |
| Upside Target | 122.41 |
| Upside Target | 122.50 |
| Upside Target | 125.36 |
| Upside Target | 129.77 |
| Upside Target | 134.84 |
| Upside Target | 137.43 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 115.74 |
| Downside Intraday Target | 113.67 |
| Upside Intraday Target | 121.05 |
| Upside Intraday Target | 124.29 |
| Upside Intraday Target | 118.98 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 117.82 | 118.84 | 122.21 | 116.90 | 1.212 times |
| 05 Fri Apr 2024 | 118.52 | 122.44 | 122.50 | 117.85 | 0.841 times |
| 28 Thu Mar 2024 | 122.21 | 117.89 | 122.38 | 116.59 | 1.201 times |
| 22 Fri Mar 2024 | 117.75 | 117.15 | 120.17 | 116.38 | 0.511 times |
| 15 Fri Mar 2024 | 117.14 | 118.06 | 121.56 | 116.65 | 1.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 117.82 | 122.44 | 122.50 | 116.90 | 0.371 times |
| 28 Thu Mar 2024 | 122.21 | 118.18 | 122.41 | 116.38 | 1 times |
| 29 Thu Feb 2024 | 118.54 | 123.86 | 125.36 | 116.70 | 1.451 times |
| 31 Wed Jan 2024 | 124.02 | 131.19 | 134.84 | 121.38 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.79 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.79 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.