Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVY) Avery Dennison complete technical analysis [charts+indicators] | Buy/Sell Avery Dennison | (AVY) share price targets

Complete technical analysis of Avery Dennison (AVY) by charts plus indicators, forecast predictions and share price targets for Avery Dennison (AVY)

Avery Dennison trades in USA in Consumer Durables sector.

10 day averaged volume of Avery Dennison is 828340

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	190.67	189.89	191.91	188.15	0.622 times
09 Mon Feb 2026	189.46	190.73	191.74	189.18	0.768 times
06 Fri Feb 2026	191.51	193.58	194.72	190.82	1.114 times
05 Thu Feb 2026	192.88	193.37	196.00	191.04	1.777 times
04 Wed Feb 2026	193.13	185.74	194.28	183.95	1.997 times
03 Tue Feb 2026	186.82	185.42	189.05	185.09	1.229 times
02 Mon Feb 2026	187.09	185.32	187.33	184.17	0.93 times
30 Fri Jan 2026	185.51	183.94	185.90	182.39	0.67 times
29 Thu Jan 2026	185.38	185.61	186.46	183.90	0.481 times
28 Wed Jan 2026	184.87	186.82	186.95	183.90	0.558 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 190.6, but if it comes below 190.6, then a intra day sell could be more profitable.
If you take a sell trade below 190.6, then use 190.6 as stoploss and 187.89 as target. However if you take a buy trade in stock , then use 190.6 as stoploss and 193.8 as target.

Share price targets for Avery Dennison (AVY)

Target Type	Value
Downside Target	156.23
Downside Target	165.89
Downside Target	170.21
Downside Target	177.24
Downside Target	188.15
Downside Target	188.73
Downside Target	189.24
Downside Target	190.37
Upside Target	191.91
Upside Target	196.00

Intraday share price targets for Avery Dennison (AVY)

Target Type	Value
Downside Intraday Target	188.58
Downside Intraday Target	186.48
Upside Intraday Target	192.34
Upside Intraday Target	194
Downside Intraday Target	190.24

Weekly technical analysis of Avery Dennison (AVY)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	190.67	190.73	191.91	188.15	0.197 times
06 Fri Feb 2026	191.51	185.32	196.00	183.95	2.611 times
30 Fri Jan 2026	185.51	188.35	188.73	182.39	1.148 times
23 Fri Jan 2026	187.43	186.42	187.47	181.64	0.686 times
16 Fri Jan 2026	188.65	188.88	190.37	185.78	0.722 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avery Dennison (AVY)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	190.67	185.32	196.00	183.95	0.594 times
30 Fri Jan 2026	185.51	181.70	190.37	179.04	0.765 times
31 Wed Dec 2025	181.88	171.69	185.25	170.21	1.201 times
28 Fri Nov 2025	172.37	174.40	177.24	165.89	0.729 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avery Dennison (AVY)

Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avery Dennison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avery Dennison in short term and the buy signal is strong.

Avery Dennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Avery Dennison in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avery Dennison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.84 and Avery Dennison (AVY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.

Avery Dennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.