(AVY) Avery Dennison complete technical analysis [charts+indicators] | Buy/Sell Avery Dennison | (AVY) share price targets
Complete technical analysis of Avery Dennison (AVY) by charts plus indicators, forecast predictions and share price targets for Avery Dennison (AVY)
Avery Dennison trades in USA in Consumer Durables sector.
10 day averaged volume of Avery Dennison is 706190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 182.54 | 181.78 | 183.27 | 180.62 | 0.505 times |
| 24 Wed Dec 2025 | 181.71 | 181.29 | 182.22 | 181.00 | 0.378 times |
| 23 Tue Dec 2025 | 181.22 | 181.32 | 181.88 | 180.39 | 1.094 times |
| 22 Mon Dec 2025 | 181.03 | 181.00 | 181.85 | 180.46 | 0.665 times |
| 19 Fri Dec 2025 | 181.15 | 184.16 | 184.16 | 180.43 | 1.923 times |
| 18 Thu Dec 2025 | 183.24 | 184.15 | 185.25 | 183.02 | 1.018 times |
| 17 Wed Dec 2025 | 183.86 | 182.16 | 184.81 | 181.81 | 1.033 times |
| 16 Tue Dec 2025 | 183.12 | 184.08 | 184.30 | 181.16 | 0.919 times |
| 15 Mon Dec 2025 | 183.69 | 182.60 | 183.90 | 181.19 | 0.771 times |
| 12 Fri Dec 2025 | 182.60 | 181.86 | 183.85 | 181.70 | 1.139 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 183.1 as stoploss in an intra day sell trade for a target of 178.91. However, stock will show a bullish move above 183.1.
Share price targets for Avery Dennison (AVY)
| Target Type | Value |
| Downside Target | 156.23 |
| Downside Target | 164.19 |
| Downside Target | 177.24 |
| Downside Target | 180.39 |
| Downside Target | 180.43 |
| Downside Target | 180.59 |
| Upside Target | 183.27 |
| Upside Target | 183.85 |
| Upside Target | 185.25 |
| Upside Target | 189.24 |
Intraday share price targets for Avery Dennison (AVY)
| Target Type | Value |
| Downside Intraday Target | 180.86 |
| Downside Intraday Target | 179.19 |
| Upside Intraday Target | 183.74 |
| Upside Intraday Target | 184.95 |
| Downside Intraday Target | 182.07 |
Weekly technical analysis of Avery Dennison (AVY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 182.54 | 181.00 | 183.27 | 180.39 | 0.467 times |
| 19 Fri Dec 2025 | 181.15 | 182.60 | 185.25 | 180.43 | 1.04 times |
| 12 Fri Dec 2025 | 182.60 | 178.18 | 183.85 | 172.00 | 0.938 times |
| 05 Fri Dec 2025 | 179.33 | 171.69 | 179.64 | 170.21 | 1.514 times |
| 28 Fri Nov 2025 | 172.37 | 169.83 | 173.49 | 167.14 | 0.685 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avery Dennison (AVY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 182.54 | 171.69 | 185.25 | 170.21 | 1.078 times |
| 28 Fri Nov 2025 | 172.37 | 174.40 | 177.24 | 165.89 | 0.729 times |
| 31 Fri Oct 2025 | 174.89 | 161.50 | 189.24 | 156.23 | 1.318 times |
| 30 Tue Sep 2025 | 162.17 | 170.39 | 170.74 | 158.52 | 1.056 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avery Dennison (AVY)
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avery Dennison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avery Dennison in short term but the sell signal is initial and weak.
Avery Dennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avery Dennison in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avery Dennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.34 and Avery Dennison (AVY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.
Avery Dennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avery Dennison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avery Dennison in short term but the sell signal is initial and weak.
Avery Dennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avery Dennison in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avery Dennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.34 and Avery Dennison (AVY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.
Avery Dennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.