Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVY) Avery Dennison complete technical analysis [charts+indicators] | Buy/Sell Avery Dennison | (AVY) share price targets

Complete technical analysis of Avery Dennison (AVY) by charts plus indicators, forecast predictions and share price targets for Avery Dennison (AVY)

Avery Dennison trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Avery Dennison is 657090

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	192.88	193.37	196.00	191.04	2.24 times
04 Wed Feb 2026	193.13	185.74	194.28	183.95	2.517 times
03 Tue Feb 2026	186.82	185.42	189.05	185.09	1.549 times
02 Mon Feb 2026	187.09	185.32	187.33	184.17	1.172 times
30 Fri Jan 2026	185.51	183.94	185.90	182.39	0.845 times
29 Thu Jan 2026	185.38	185.61	186.46	183.90	0.606 times
28 Wed Jan 2026	184.87	186.82	186.95	183.90	0.704 times
27 Tue Jan 2026	186.94	187.97	188.35	185.85	0.6 times
26 Mon Jan 2026	188.31	188.35	188.73	186.20	0.647 times
23 Fri Jan 2026	187.43	185.38	187.47	184.66	0.753 times

Stock of Avery Dennison (AVY) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 192.8, for a target of 189.9 or 187.43

Share price targets for Avery Dennison (AVY)

Target Type	Value
Downside Target	156.23
Downside Target	165.89
Downside Target	170.21
Downside Target	177.24
Downside Target	187.47
Downside Target	188.73
Downside Target	189.24
Downside Target	189.60
Downside Target	190.37
Upside Target	196.00

Intraday share price targets for Avery Dennison (AVY)

Target Type	Value
Downside Intraday Target	185.89
Downside Intraday Target	178.89
Upside Intraday Target	197.94
Upside Intraday Target	202.99
Downside Intraday Target	190.94

Weekly technical analysis of Avery Dennison (AVY)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	192.88	185.32	196.00	183.95	2.199 times
30 Fri Jan 2026	185.51	188.35	188.73	182.39	1.148 times
23 Fri Jan 2026	187.43	186.42	187.47	181.64	0.686 times
16 Fri Jan 2026	188.65	188.88	190.37	185.78	0.722 times
09 Fri Jan 2026	188.40	180.29	189.60	179.04	2.1 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Avery Dennison (AVY)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	192.88	185.32	196.00	183.95	0.418 times
30 Fri Jan 2026	185.51	181.70	190.37	179.04	0.765 times
31 Wed Dec 2025	181.88	171.69	185.25	170.21	1.201 times
28 Fri Nov 2025	172.37	174.40	177.24	165.89	0.729 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avery Dennison (AVY)

Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avery Dennison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Avery Dennison in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avery Dennison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Avery Dennison in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avery Dennison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.22 and Avery Dennison (AVY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.

Avery Dennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.