Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVY) Avery Dennison complete technical analysis [charts+indicators] | Buy/Sell Avery Dennison | (AVY) share price targets

Complete technical analysis of Avery Dennison (AVY) by charts plus indicators, forecast predictions and share price targets for Avery Dennison (AVY)

Avery Dennison trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Avery Dennison is 510910

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	185.38	185.61	186.46	183.90	0.779 times
28 Wed Jan 2026	184.87	186.82	186.95	183.90	0.905 times
27 Tue Jan 2026	186.94	187.97	188.35	185.85	0.772 times
26 Mon Jan 2026	188.31	188.35	188.73	186.20	0.833 times
23 Fri Jan 2026	187.43	185.38	187.47	184.66	0.969 times
22 Thu Jan 2026	185.94	185.46	187.42	184.55	0.779 times
21 Wed Jan 2026	185.87	184.00	186.21	183.01	1.097 times
20 Tue Jan 2026	182.21	186.42	187.00	181.64	0.966 times
16 Fri Jan 2026	188.65	188.01	188.81	185.78	1.501 times
15 Thu Jan 2026	189.08	188.37	190.35	186.86	1.169 times

My analysis of stock is bearish for shortterm, and stock might move down till 182.7 or till 179.3. Use a stoploss of 185.53 and if the stock hits stoploss, then it can shoot up till 188.36

Share price targets for Avery Dennison (AVY)

Target Type	Value
Downside Target	156.23
Downside Target	165.89
Downside Target	170.21
Downside Target	177.24
Downside Target	185.25
Upside Target	185.78
Upside Target	187.47
Upside Target	188.73
Upside Target	189.24
Upside Target	189.60
Upside Target	190.37

Intraday share price targets for Avery Dennison (AVY)

Target Type	Value
Downside Intraday Target	183.28
Downside Intraday Target	181.17
Upside Intraday Target	188.11
Upside Intraday Target	190.83
Upside Intraday Target	186

Weekly technical analysis of Avery Dennison (AVY)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	185.38	188.35	188.73	183.90	0.863 times
23 Fri Jan 2026	187.43	186.42	187.47	181.64	0.686 times
16 Fri Jan 2026	188.65	188.88	190.37	185.78	0.722 times
09 Fri Jan 2026	188.40	180.29	189.60	179.04	2.1 times
02 Fri Jan 2026	182.44	181.69	183.98	179.36	3.525 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avery Dennison (AVY)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	185.38	181.70	190.37	179.04	0.729 times
31 Wed Dec 2025	181.88	171.69	185.25	170.21	1.201 times
28 Fri Nov 2025	172.37	174.40	177.24	165.89	0.729 times
31 Fri Oct 2025	174.89	161.50	189.24	156.23	1.318 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avery Dennison (AVY)

Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avery Dennison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Avery Dennison in short term but the sell signal is initial and weak.

Avery Dennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Avery Dennison in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avery Dennison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.64 and Avery Dennison (AVY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.

Avery Dennison Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.