Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVDL) Avadel Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Avadel Pharmaceuticals | (AVDL) share price targets

Complete technical analysis of Avadel Pharmaceuticals (AVDL) by charts plus indicators, forecast predictions and share price targets for Avadel Pharmaceuticals (AVDL)

Avadel Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Avadel Pharmaceuticals is 1806960

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	21.56	21.54	21.59	21.54	0.317 times
26 Mon Jan 2026	21.57	21.52	21.65	21.51	0.797 times
23 Fri Jan 2026	21.50	21.53	21.55	21.50	0.319 times
22 Thu Jan 2026	21.53	21.53	21.56	21.50	0.689 times
21 Wed Jan 2026	21.51	21.50	21.52	21.49	0.547 times
20 Tue Jan 2026	21.50	21.49	21.52	21.49	0.584 times
16 Fri Jan 2026	21.48	21.52	21.54	21.48	0.585 times
15 Thu Jan 2026	21.48	21.52	21.56	21.48	2.072 times
14 Wed Jan 2026	21.50	21.48	21.60	21.48	1.015 times
13 Tue Jan 2026	21.48	21.51	21.54	21.47	1.424 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.6, for a target of 21.5 or 21.51

Share price targets for Avadel Pharmaceuticals (AVDL)

Target Type	Value
Downside Target	13.83
Downside Target	14.21
Downside Target	16.37
Downside Target	18.68
Downside Target	19.06
Downside Target	21.28
Downside Target	21.56
Upside Target	21.60
Upside Target	21.65
Upside Target	21.68
Upside Target	23.57

Intraday share price targets for Avadel Pharmaceuticals (AVDL)

Target Type	Value
Downside Intraday Target	21.5
Downside Intraday Target	21.43
Upside Intraday Target	21.64
Upside Intraday Target	21.71
Upside Intraday Target	21.57

Weekly technical analysis of Avadel Pharmaceuticals (AVDL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	21.56	21.52	21.65	21.51	0.521 times
23 Fri Jan 2026	21.50	21.49	21.56	21.49	0.303 times
16 Fri Jan 2026	21.48	21.49	21.60	21.45	1.451 times
09 Fri Jan 2026	21.50	21.49	21.53	21.40	3.416 times
02 Fri Jan 2026	21.52	21.57	21.60	21.47	0.933 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avadel Pharmaceuticals (AVDL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	21.56	21.53	21.65	21.40	0.846 times
31 Wed Dec 2025	21.55	21.50	21.68	21.28	0.703 times
28 Fri Nov 2025	21.49	18.79	23.57	18.68	0.482 times
31 Fri Oct 2025	18.89	15.27	19.06	13.83	3.179 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avadel Pharmaceuticals (AVDL)

Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avadel Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avadel Pharmaceuticals in short term but the sell signal is initial and weak.

Avadel Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avadel Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avadel Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.5 and Avadel Pharmaceuticals (AVDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Avadel Pharmaceuticals (AVDL) stock. Volume based technical analysis of Avadel Pharmaceuticals (AVDL) stock is negative.

Avadel Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.